14926 长飞法兴七一购Ｂ (认购证)
按盘价 
0.057 +0.003 (+5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 0.054 | 173.200 | 125,275,000 | 1,850,000 | 1.233 | 62,500,000 | 0.057 | 62,775,000 | 0.057 |
| 14/09/2026 | 0.058 | 174.774 | 70,025,000 | 1,575,000 | 1.050 | 34,800,000 | 0.063 | 34,850,000 | 0.063 |
| 11/09/2026 | 0.066 | 182.274 | 7,900,000 | 1,525,000 | 1.017 | 3,775,000 | 0.062 | 3,875,000 | 0.061 |
| 10/09/2026 | 0.060 | 176.174 | 8,175,000 | 1,425,000 | 0.950 | 3,975,000 | 0.063 | 4,050,000 | 0.063 |
| 09/09/2026 | 0.068 | 182.374 | 2,050,000 | 1,350,000 | 0.900 | 1,325,000 | 0.075 | 350,000 | 0.072 |
| 08/09/2026 | 0.057 | 169.974 | 5,775,000 | 2,325,000 | 1.550 | 2,650,000 | 0.061 | 2,525,000 | 0.061 |
| 07/09/2026 | 0.061 | 173.974 | 5,425,000 | 2,450,000 | 1.633 | 3,450,000 | 0.055 | 1,850,000 | 0.055 |
| 04/09/2026 | 0.049 | 158.174 | 3,625,000 | 4,050,000 | 2.700 | 1,375,000 | 0.054 | 2,125,000 | 0.053 |
| 03/09/2026 | 0.055 | 162.774 | 306,575,000 | 3,300,000 | 2.200 | 152,775,000 | 0.053 | 153,775,000 | 0.053 |
| 02/09/2026 | 0.061 | 168.174 | 63,950,000 | 2,300,000 | 1.533 | 31,700,000 | 0.060 | 32,250,000 | 0.060 |
| 01/09/2026 | 0.058 | 162.874 | 6,950,000 | 1,750,000 | 1.167 | 3,375,000 | 0.055 | 3,575,000 | 0.054 |
| 31/08/2026 | 0.061 | 165.474 | 5,825,000 | 1,550,000 | 1.033 | 2,625,000 | 0.065 | 3,200,000 | 0.064 |
| 28/08/2026 | 0.066 | 169.074 | 1,325,000 | 975,000 | 0.650 | 925,000 | 0.073 | 400,000 | 0.071 |
| 27/08/2026 | 0.077 | 178.574 | 1,875,000 | 1,500,000 | 1.000 | 800,000 | 0.075 | 650,000 | 0.075 |
| 26/08/2026 | 0.061 | 161.774 | 3,050,000 | 1,650,000 | 1.100 | 1,150,000 | 0.068 | 1,750,000 | 0.067 |
| 25/08/2026 | 0.062 | 161.274 | 4,375,000 | 1,050,000 | 0.700 | 2,975,000 | 0.056 | 825,000 | 0.051 |
| 24/08/2026 | 0.047 | 139.574 | 575,000 | 3,200,000 | 2.133 | 400,000 | 0.043 | 175,000 | 0.046 |
| 21/08/2026 | 0.046 | 138.774 | 3,325,000 | 3,425,000 | 2.283 | 2,500,000 | 0.045 | 825,000 | 0.046 |
| 20/08/2026 | 0.042 | 131.474 | 184,850,000 | 5,100,000 | 3.400 | 91,125,000 | 0.043 | 93,225,000 | 0.043 |
| 19/08/2026 | 0.040 | 130.074 | 66,275,000 | 3,000,000 | 2.000 | 32,600,000 | 0.046 | 33,675,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |