14952 立讯花旗七一购Ａ (认购证)
按盘价 
0.092 -0.018 (-16.364%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.110 | 63.650 | 30,048,000 | 584,000 | 0.730 | 14,880,000 | 0.110 | 15,168,000 | 0.110 |
| 11/08/2026 | 0.100 | 61.600 | 31,040,000 | 296,000 | 0.370 | 15,544,000 | 0.097 | 15,496,000 | 0.097 |
| 10/08/2026 | 0.103 | 62.100 | 23,368,000 | 344,000 | 0.430 | 11,688,000 | 0.111 | 11,680,000 | 0.112 |
| 07/08/2026 | 0.111 | 63.350 | 21,640,000 | 352,000 | 0.440 | 10,904,000 | 0.107 | 10,736,000 | 0.107 |
| 06/08/2026 | 0.100 | 61.000 | 21,152,000 | 520,000 | 0.650 | 10,624,000 | 0.102 | 10,480,000 | 0.101 |
| 05/08/2026 | 0.091 | 58.550 | 9,576,000 | 664,000 | 0.830 | 4,752,000 | 0.086 | 4,680,000 | 0.085 |
| 04/08/2026 | 0.085 | 57.900 | 16,144,000 | 736,000 | 0.920 | 8,064,000 | 0.088 | 8,080,000 | 0.088 |
| 03/08/2026 | 0.075 | 54.500 | 9,464,000 | 720,000 | 0.900 | 4,712,000 | 0.075 | 4,712,000 | 0.074 |
| 31/07/2026 | 0.085 | 55.700 | 22,040,000 | 720,000 | 0.900 | 10,928,000 | 0.091 | 11,016,000 | 0.091 |
| 30/07/2026 | 0.097 | 58.000 | 15,040,000 | 632,000 | 0.790 | 7,536,000 | 0.093 | 7,504,000 | 0.092 |
| 29/07/2026 | 0.107 | 59.150 | 12,872,000 | 664,000 | 0.830 | 6,656,000 | 0.101 | 6,216,000 | 0.100 |
| 28/07/2026 | 0.089 | 57.200 | 17,312,000 | 1,104,000 | 1.380 | 8,344,000 | 0.108 | 8,912,000 | 0.107 |
| 27/07/2026 | 0.129 | 63.250 | 15,840,000 | 536,000 | 0.670 | 7,920,000 | 0.121 | 7,920,000 | 0.121 |
| 24/07/2026 | 0.125 | 62.000 | 8,392,000 | 536,000 | 0.670 | 4,264,000 | 0.115 | 4,128,000 | 0.114 |
| 23/07/2026 | 0.112 | 59.050 | 5,104,000 | 672,000 | 0.840 | 2,536,000 | 0.101 | 2,568,000 | 0.101 |
| 22/07/2026 | 0.099 | 56.500 | 9,856,000 | 640,000 | 0.800 | 4,832,000 | 0.105 | 5,024,000 | 0.104 |
| 21/07/2026 | 0.106 | 57.950 | 22,520,000 | 448,000 | 0.560 | 11,152,000 | 0.093 | 11,240,000 | 0.093 |
| 20/07/2026 | 0.076 | 52.200 | 16,096,000 | 360,000 | 0.450 | 8,080,000 | 0.081 | 8,016,000 | 0.080 |
| 17/07/2026 | 0.086 | 53.450 | 13,072,000 | 424,000 | 0.530 | 6,584,000 | 0.100 | 6,488,000 | 0.100 |
| 16/07/2026 | 0.123 | 60.000 | 8,816,000 | 520,000 | 0.650 | 4,408,000 | 0.140 | 4,400,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |