14963 立讯法兴七一购Ａ (认购证)
按盘价 
0.085 -0.003 (-3.409%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 61.600 | 0 | |||||||
| 10/08/2026 | 62.100 | 0 | 8,490,000 | 21.225 | 17,510,000 | 0.093 | 16,820,000 | 0.093 | |
| 07/08/2026 | 63.350 | 0 | 9,180,000 | 22.950 | 7,780,000 | 0.092 | 8,530,000 | 0.091 | |
| 06/08/2026 | 61.000 | 0 | 8,430,000 | 21.075 | 7,730,000 | 0.085 | 7,390,000 | 0.086 | |
| 05/08/2026 | 58.550 | 0 | 8,770,000 | 21.925 | 7,620,000 | 0.073 | 8,220,000 | 0.073 | |
| 04/08/2026 | 57.900 | 0 | 8,170,000 | 20.425 | 9,560,000 | 0.070 | 6,750,000 | 0.070 | |
| 03/08/2026 | 54.500 | 0 | 10,980,000 | 27.450 | 14,690,000 | 0.059 | 16,730,000 | 0.059 | |
| 31/07/2026 | 55.700 | 0 | 8,940,000 | 22.350 | 15,720,000 | 0.074 | 16,060,000 | 0.073 | |
| 30/07/2026 | 58.000 | 0 | 8,600,000 | 21.500 | 20,430,000 | 0.072 | 20,990,000 | 0.072 | |
| 29/07/2026 | 59.150 | 0 | 8,040,000 | 20.100 | 30,900,000 | 0.079 | 32,320,000 | 0.079 | |
| 28/07/2026 | 57.200 | 0 | 6,620,000 | 16.550 | 26,560,000 | 0.083 | 27,450,000 | 0.083 | |
| 27/07/2026 | 63.250 | 0 | 5,730,000 | 14.325 | 27,800,000 | 0.098 | 28,220,000 | 0.097 | |
| 24/07/2026 | 62.000 | 0 | 5,310,000 | 13.275 | 39,340,000 | 0.094 | 39,880,000 | 0.094 | |
| 23/07/2026 | 59.050 | 0 | 4,770,000 | 11.925 | 34,640,000 | 0.087 | 34,980,000 | 0.086 | |
| 22/07/2026 | 56.500 | 0 | 4,430,000 | 11.075 | 13,170,000 | 0.085 | 12,520,000 | 0.085 | |
| 21/07/2026 | 57.950 | 0 | 5,080,000 | 12.700 | 17,530,000 | 0.075 | 16,670,000 | 0.075 | |
| 20/07/2026 | 52.200 | 0 | 5,940,000 | 14.850 | 50,020,000 | 0.066 | 50,730,000 | 0.066 | |
| 17/07/2026 | 53.450 | 0 | 5,230,000 | 13.075 | 57,660,000 | 0.082 | 58,610,000 | 0.081 | |
| 16/07/2026 | 60.000 | 0 | 4,280,000 | 10.700 | 14,080,000 | 0.117 | 17,980,000 | 0.117 | |
| 15/07/2026 | 63.000 | 0 | 380,000 | 0.950 | 16,470,000 | 0.120 | 16,470,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |