14967 创科摩通六十购Ａ (认购证)
按盘价 
0.105 +0.012 (+12.903%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.093 | 104.600 | 280,000 | 2,825,000 | 3.531 | 240,000 | 0.092 | 40,000 | 0.088 |
| 26/01/2026 | 0.082 | 101.600 | 90,000 | 3,025,000 | 3.781 | 45,000 | 0.082 | 45,000 | 0.080 |
| 23/01/2026 | 0.083 | 102.100 | 0 | 3,025,000 | 3.781 | ||||
| 22/01/2026 | 0.083 | 101.700 | 1,000,000 | 3,025,000 | 3.781 | 500,000 | 0.083 | 500,000 | 0.081 |
| 21/01/2026 | 0.080 | 101.300 | 0 | 3,025,000 | 3.781 | ||||
| 20/01/2026 | 0.080 | 101.000 | 2,000,000 | 3,025,000 | 3.781 | 1,000,000 | 0.078 | 1,000,000 | 0.076 |
| 19/01/2026 | 0.085 | 102.200 | 32,200,000 | 3,025,000 | 3.781 | 16,100,000 | 0.081 | 16,100,000 | 0.081 |
| 16/01/2026 | 0.090 | 103.300 | 48,035,000 | 3,025,000 | 3.781 | 24,230,000 | 0.089 | 23,805,000 | 0.089 |
| 15/01/2026 | 0.072 | 98.500 | 0 | 3,450,000 | 4.312 | ||||
| 14/01/2026 | 0.076 | 99.550 | 2,000,000 | 3,450,000 | 4.312 | 1,000,000 | 0.076 | 1,000,000 | 0.074 |
| 13/01/2026 | 0.077 | 99.450 | 32,200,000 | 3,450,000 | 4.312 | 16,000,000 | 0.079 | 16,200,000 | 0.079 |
| 12/01/2026 | 0.076 | 99.100 | 0 | 3,250,000 | 4.062 | ||||
| 09/01/2026 | 0.069 | 96.450 | 180,000 | 3,250,000 | 4.062 | 180,000 | 0.070 | ||
| 08/01/2026 | 0.063 | 94.550 | 0 | 3,430,000 | 4.288 | ||||
| 07/01/2026 | 0.068 | 95.800 | 0 | 3,430,000 | 4.288 | ||||
| 06/01/2026 | 0.063 | 94.000 | 0 | 3,430,000 | 4.288 | ||||
| 05/01/2026 | 0.059 | 91.850 | 0 | 3,430,000 | 4.288 | ||||
| 02/01/2026 | 0.061 | 92.550 | 1,100,000 | 3,430,000 | 4.288 | 1,100,000 | 0.057 | ||
| 31/12/2025 | 0.054 | 89.900 | 1,280,000 | 4,530,000 | 5.663 | 1,280,000 | 0.055 | ||
| 30/12/2025 | 0.062 | 91.900 | 2,000,000 | 3,250,000 | 4.062 | 1,000,000 | 0.063 | 1,000,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |