15017 稀宇法巴七二购Ａ (认购证)
按盘价 
0.055 -0.012 (-17.910%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.067 | 292.000 | 203,200 | 598,400 | 0.748 | 203,200 | 0.072 | ||
| 09/09/2026 | 0.086 | 320.800 | 304,000 | 801,600 | 1.002 | 1,600 | 0.097 | 302,400 | 0.088 |
| 08/09/2026 | 0.094 | 331.200 | 308,800 | 500,800 | 0.626 | 128,000 | 0.095 | 179,200 | 0.100 |
| 07/09/2026 | 0.113 | 350.800 | 408,000 | 449,600 | 0.562 | 185,600 | 0.115 | 222,400 | 0.129 |
| 04/09/2026 | 0.122 | 361.400 | 1,632,000 | 412,800 | 0.516 | 873,600 | 0.132 | 758,400 | 0.135 |
| 03/09/2026 | 0.122 | 355.000 | 492,800 | 528,000 | 0.660 | 99,200 | 0.115 | 393,600 | 0.123 |
| 02/09/2026 | 0.112 | 342.600 | 0 | 233,600 | 0.292 | ||||
| 01/09/2026 | 0.111 | 336.800 | 744,000 | 233,600 | 0.292 | 609,600 | 0.132 | 134,400 | 0.125 |
| 31/08/2026 | 0.123 | 349.000 | 83,200 | 708,800 | 0.886 | 72,000 | 0.127 | 11,200 | 0.106 |
| 28/08/2026 | 0.095 | 300.400 | 0 | 769,600 | 0.962 | ||||
| 27/08/2026 | 0.105 | 314.600 | 184,000 | 769,600 | 0.962 | 35,200 | 0.110 | 148,800 | 0.109 |
| 26/08/2026 | 0.115 | 303.000 | 16,000 | 656,000 | 0.820 | 16,000 | 0.117 | ||
| 25/08/2026 | 0.111 | 299.600 | 86,400 | 640,000 | 0.800 | 86,400 | 0.114 | ||
| 24/08/2026 | 0.117 | 312.200 | 100,800 | 553,600 | 0.692 | 80,000 | 0.117 | 20,800 | 0.123 |
| 21/08/2026 | 0.142 | 347.200 | 94,400 | 612,800 | 0.766 | 3,200 | 0.132 | 91,200 | 0.147 |
| 20/08/2026 | 0.118 | 310.400 | 104,000 | 524,800 | 0.656 | 104,000 | 0.118 | ||
| 19/08/2026 | 0.108 | 292.400 | 160,000 | 628,800 | 0.786 | 160,000 | 0.113 | ||
| 18/08/2026 | 0.123 | 318.800 | 222,400 | 788,800 | 0.986 | 54,400 | 0.107 | 168,000 | 0.121 |
| 17/08/2026 | 0.139 | 333.800 | 308,800 | 675,200 | 0.844 | 308,800 | 0.140 | ||
| 14/08/2026 | 0.137 | 329.000 | 275,200 | 984,000 | 1.230 | 4,800 | 0.137 | 270,400 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |