15033 长飞汇丰七一购Ｃ (认购证)
按盘价 
0.088 +0.004 (+4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 0.084 | 173.200 | 75,050,000 | 5,200,000 | 3.470 | 36,900,000 | 0.086 | 37,675,000 | 0.086 |
| 14/09/2026 | 0.088 | 174.774 | 59,800,000 | 4,425,000 | 2.950 | 29,150,000 | 0.094 | 30,400,000 | 0.094 |
| 11/09/2026 | 0.098 | 182.274 | 61,800,000 | 3,175,000 | 2.120 | 30,600,000 | 0.090 | 30,225,000 | 0.090 |
| 10/09/2026 | 0.090 | 176.174 | 21,000,000 | 3,550,000 | 2.370 | 9,600,000 | 0.094 | 10,625,000 | 0.094 |
| 09/09/2026 | 0.100 | 182.374 | 46,325,000 | 2,525,000 | 1.680 | 22,675,000 | 0.101 | 22,375,000 | 0.104 |
| 08/09/2026 | 0.085 | 169.974 | 50,800,000 | 2,825,000 | 1.880 | 24,825,000 | 0.095 | 25,775,000 | 0.095 |
| 07/09/2026 | 0.092 | 173.974 | 32,925,000 | 1,875,000 | 1.250 | 15,900,000 | 0.085 | 14,950,000 | 0.084 |
| 04/09/2026 | 0.074 | 158.174 | 35,575,000 | 2,825,000 | 1.880 | 17,725,000 | 0.082 | 17,850,000 | 0.082 |
| 03/09/2026 | 0.081 | 162.774 | 28,425,000 | 2,700,000 | 1.800 | 14,125,000 | 0.082 | 14,300,000 | 0.082 |
| 02/09/2026 | 0.090 | 168.174 | 32,175,000 | 2,525,000 | 1.680 | 15,825,000 | 0.088 | 16,300,000 | 0.088 |
| 01/09/2026 | 0.086 | 162.874 | 18,175,000 | 2,050,000 | 1.370 | 8,975,000 | 0.084 | 9,200,000 | 0.084 |
| 31/08/2026 | 0.090 | 165.474 | 20,600,000 | 1,825,000 | 1.220 | 10,275,000 | 0.093 | 10,300,000 | 0.093 |
| 28/08/2026 | 0.097 | 169.074 | 22,450,000 | 1,800,000 | 1.200 | 11,100,000 | 0.106 | 11,200,000 | 0.106 |
| 27/08/2026 | 0.114 | 178.574 | 31,925,000 | 1,700,000 | 1.130 | 15,900,000 | 0.111 | 15,950,000 | 0.111 |
| 26/08/2026 | 0.095 | 161.774 | 33,900,000 | 1,650,000 | 1.100 | 17,025,000 | 0.103 | 16,750,000 | 0.103 |
| 25/08/2026 | 0.097 | 161.274 | 17,875,000 | 1,925,000 | 1.280 | 9,150,000 | 0.090 | 8,725,000 | 0.089 |
| 24/08/2026 | 0.076 | 139.574 | 16,650,000 | 2,350,000 | 1.570 | 8,375,000 | 0.074 | 8,225,000 | 0.074 |
| 21/08/2026 | 0.076 | 138.774 | 18,675,000 | 2,500,000 | 1.670 | 8,900,000 | 0.075 | 9,200,000 | 0.075 |
| 20/08/2026 | 0.070 | 131.474 | 24,650,000 | 2,200,000 | 1.470 | 12,350,000 | 0.072 | 12,275,000 | 0.072 |
| 19/08/2026 | 0.067 | 130.074 | 22,900,000 | 2,275,000 | 1.520 | 11,200,000 | 0.072 | 11,425,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |