15058 长飞摩利七一购Ａ (认购证)
按盘价 
0.094 +0.002 (+2.174%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 0.092 | 173.200 | 3,650,000 | 1,280,000 | 1.600 | 1,540,000 | 0.090 | 1,840,000 | 0.089 |
| 14/09/2026 | 0.098 | 174.774 | 7,340,000 | 980,000 | 1.225 | 3,470,000 | 0.106 | 3,870,000 | 0.106 |
| 11/09/2026 | 0.113 | 182.274 | 5,880,000 | 580,000 | 0.725 | 2,920,000 | 0.107 | 2,920,000 | 0.106 |
| 10/09/2026 | 0.103 | 176.174 | 5,880,000 | 580,000 | 0.725 | 3,020,000 | 0.107 | 2,760,000 | 0.108 |
| 09/09/2026 | 0.117 | 182.374 | 13,860,000 | 840,000 | 1.050 | 6,720,000 | 0.131 | 6,000,000 | 0.131 |
| 08/09/2026 | 0.098 | 169.974 | 5,320,000 | 1,560,000 | 1.950 | 2,340,000 | 0.110 | 2,870,000 | 0.111 |
| 07/09/2026 | 0.110 | 173.974 | 1,790,000 | 1,030,000 | 1.287 | 990,000 | 0.097 | 790,000 | 0.096 |
| 04/09/2026 | 0.087 | 158.174 | 5,000,000 | 1,230,000 | 1.538 | 3,600,000 | 0.100 | 1,400,000 | 0.097 |
| 03/09/2026 | 0.096 | 162.774 | 6,070,000 | 3,430,000 | 4.288 | 2,310,000 | 0.097 | 3,460,000 | 0.098 |
| 02/09/2026 | 0.111 | 168.174 | 11,340,000 | 2,280,000 | 2.850 | 4,670,000 | 0.105 | 6,030,000 | 0.107 |
| 01/09/2026 | 0.106 | 162.874 | 5,720,000 | 920,000 | 1.150 | 2,750,000 | 0.102 | 2,960,000 | 0.103 |
| 31/08/2026 | 0.114 | 165.474 | 7,110,000 | 710,000 | 0.888 | 3,500,000 | 0.123 | 3,610,000 | 0.122 |
| 28/08/2026 | 0.125 | 169.074 | 8,350,000 | 600,000 | 0.750 | 4,210,000 | 0.137 | 4,040,000 | 0.138 |
| 27/08/2026 | 0.149 | 178.574 | 13,340,000 | 770,000 | 0.962 | 6,300,000 | 0.142 | 6,590,000 | 0.143 |
| 26/08/2026 | 0.122 | 161.774 | 8,690,000 | 480,000 | 0.600 | 4,560,000 | 0.139 | 4,090,000 | 0.139 |
| 25/08/2026 | 0.137 | 161.274 | 15,200,000 | 950,000 | 1.188 | 7,490,000 | 0.116 | 7,640,000 | 0.116 |
| 24/08/2026 | 0.097 | 139.574 | 4,400,000 | 800,000 | 1.000 | 2,210,000 | 0.094 | 2,190,000 | 0.094 |
| 21/08/2026 | 0.097 | 138.774 | 2,040,000 | 820,000 | 1.025 | 1,250,000 | 0.098 | 720,000 | 0.097 |
| 20/08/2026 | 0.089 | 131.474 | 5,180,000 | 1,350,000 | 1.688 | 2,300,000 | 0.093 | 2,850,000 | 0.091 |
| 19/08/2026 | 0.086 | 130.074 | 5,880,000 | 800,000 | 1.000 | 2,790,000 | 0.097 | 3,090,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/09/2026 17:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |