15098 申洲麦银七二购Ａ (认购证)
按盘价 
0.154 +0.021 (+15.789%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.133 | 43.520 | 3,228,000 | 22,000 | 0.055 | 1,382,000 | 0.131 | 1,382,000 | 0.130 |
| 27/07/2026 | 0.133 | 43.260 | 18,488,000 | 22,000 | 0.055 | 9,244,000 | 0.133 | 9,244,000 | 0.132 |
| 24/07/2026 | 0.121 | 42.580 | 240,000 | 22,000 | 0.055 | 120,000 | 0.122 | 120,000 | 0.123 |
| 23/07/2026 | 0.121 | 42.280 | 16,736,000 | 22,000 | 0.055 | 8,362,000 | 0.127 | 8,368,000 | 0.126 |
| 22/07/2026 | 0.129 | 42.780 | 14,616,000 | 16,000 | 0.040 | 7,308,000 | 0.139 | 7,308,000 | 0.139 |
| 21/07/2026 | 0.145 | 43.800 | 18,584,000 | 16,000 | 0.040 | 9,292,000 | 0.149 | 9,292,000 | 0.149 |
| 20/07/2026 | 0.155 | 44.440 | 42,532,000 | 16,000 | 0.040 | 21,266,000 | 0.159 | 21,266,000 | 0.159 |
| 17/07/2026 | 0.153 | 44.400 | 22,424,000 | 16,000 | 0.040 | 11,212,000 | 0.160 | 11,212,000 | 0.160 |
| 16/07/2026 | 0.160 | 45.000 | 14,208,000 | 16,000 | 0.040 | 7,104,000 | 0.153 | 7,104,000 | 0.152 |
| 15/07/2026 | 0.133 | 43.060 | 13,020,000 | 16,000 | 0.040 | 6,494,000 | 0.134 | 6,510,000 | 0.133 |
| 14/07/2026 | 0.135 | 42.860 | 11,224,000 | 0 | 0.000 | 5,612,000 | 0.132 | 5,612,000 | 0.132 |
| 13/07/2026 | 0.135 | 42.820 | 5,204,000 | 0 | 0.000 | 2,602,000 | 0.135 | 2,602,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 11:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |