15110 百度花旗六九沽Ａ (认沽证)
按盘价 
0.026 +0.001 (+4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.025 | 155.500 | 450,000 | 1,045,000 | 1.050 | 250,000 | 0.025 | 200,000 | 0.026 |
| 28/01/2026 | 0.026 | 156.100 | 50,000 | 1,095,000 | 1.100 | 50,000 | 0.026 | ||
| 27/01/2026 | 0.027 | 155.200 | 0 | 1,045,000 | 1.050 | ||||
| 26/01/2026 | 0.028 | 155.500 | 1,500,000 | 1,045,000 | 1.050 | 775,000 | 0.027 | 725,000 | 0.028 |
| 23/01/2026 | 0.025 | 160.500 | 550,000 | 1,095,000 | 1.100 | 200,000 | 0.025 | 300,000 | 0.028 |
| 22/01/2026 | 0.027 | 160.000 | 460,000 | 995,000 | 1.000 | 130,000 | 0.026 | 230,000 | 0.028 |
| 21/01/2026 | 0.029 | 153.700 | 530,000 | 895,000 | 0.900 | 30,000 | 0.029 | 500,000 | 0.030 |
| 20/01/2026 | 0.032 | 148.800 | 1,050,000 | 425,000 | 0.430 | 525,000 | 0.033 | 525,000 | 0.035 |
| 19/01/2026 | 0.033 | 147.400 | 0 | 425,000 | 0.430 | ||||
| 16/01/2026 | 0.034 | 145.600 | 30,000 | 425,000 | 0.430 | 30,000 | 0.034 | ||
| 15/01/2026 | 0.036 | 146.200 | 0 | 395,000 | 0.400 | ||||
| 14/01/2026 | 0.036 | 145.100 | 0 | 395,000 | 0.400 | ||||
| 13/01/2026 | 0.036 | 142.400 | 0 | 395,000 | 0.400 | ||||
| 12/01/2026 | 0.035 | 144.700 | 50,000 | 395,000 | 0.400 | 25,000 | 0.035 | 25,000 | 0.036 |
| 09/01/2026 | 0.039 | 137.400 | 300,000 | 395,000 | 0.400 | 150,000 | 0.039 | 150,000 | 0.039 |
| 08/01/2026 | 0.037 | 140.300 | 1,130,000 | 395,000 | 0.400 | 565,000 | 0.036 | 565,000 | 0.037 |
| 07/01/2026 | 0.034 | 145.100 | 1,250,000 | 395,000 | 0.400 | 625,000 | 0.033 | 625,000 | 0.035 |
| 06/01/2026 | 0.034 | 145.900 | 0 | 395,000 | 0.400 | ||||
| 05/01/2026 | 0.034 | 143.400 | 200,000 | 395,000 | 0.400 | 100,000 | 0.033 | 100,000 | 0.034 |
| 02/01/2026 | 0.035 | 143.800 | 870,000 | 395,000 | 0.400 | 255,000 | 0.035 | 615,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |