15113 恒指国君七一沽Ａ (认沽证)
按盘价 
0.046 +0.001 (+2.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.045 | 25,652.970 | 369,940,000 | 5,080,000 | 7.257 | 184,830,000 | 0.044 | 184,910,000 | 0.044 |
| 25/08/2026 | 0.048 | 25,511.100 | 250,710,000 | 5,000,000 | 7.143 | 125,130,000 | 0.048 | 125,180,000 | 0.048 |
| 24/08/2026 | 0.049 | 25,517.330 | 242,740,000 | 4,950,000 | 7.071 | 122,540,000 | 0.051 | 120,160,000 | 0.050 |
| 21/08/2026 | 0.043 | 26,009.460 | 362,850,000 | 7,330,000 | 10.471 | 180,700,000 | 0.048 | 181,870,000 | 0.048 |
| 20/08/2026 | 0.049 | 25,698.490 | 300,930,000 | 6,160,000 | 8.800 | 150,260,000 | 0.050 | 150,570,000 | 0.050 |
| 19/08/2026 | 0.055 | 25,495.070 | 1,840,000 | 5,850,000 | 8.357 | 340,000 | 0.056 | 1,400,000 | 0.056 |
| 18/08/2026 | 0.056 | 25,471.150 | 242,650,000 | 4,790,000 | 6.843 | 121,660,000 | 0.060 | 120,780,000 | 0.059 |
| 17/08/2026 | 0.056 | 25,453.230 | 364,930,000 | 5,670,000 | 8.100 | 181,660,000 | 0.058 | 183,150,000 | 0.058 |
| 14/08/2026 | 0.067 | 25,116.850 | 1,210,000 | 4,180,000 | 5.971 | 840,000 | 0.065 | 330,000 | 0.065 |
| 13/08/2026 | 0.062 | 25,396.510 | 180,490,000 | 4,690,000 | 6.700 | 90,220,000 | 0.061 | 90,240,000 | 0.061 |
| 12/08/2026 | 0.062 | 25,440.170 | 301,940,000 | 4,670,000 | 6.671 | 151,760,000 | 0.062 | 150,130,000 | 0.062 |
| 11/08/2026 | 0.058 | 25,652.820 | 450,810,000 | 6,300,000 | 9.000 | 210,560,000 | 0.052 | 210,250,000 | 0.052 |
| 10/08/2026 | 0.053 | 25,937.490 | 241,290,000 | 6,610,000 | 9.443 | 120,360,000 | 0.055 | 120,870,000 | 0.054 |
| 07/08/2026 | 0.059 | 25,668.030 | 241,400,000 | 6,100,000 | 8.714 | 121,060,000 | 0.063 | 120,310,000 | 0.063 |
| 06/08/2026 | 0.062 | 25,530.280 | 361,850,000 | 6,850,000 | 9.786 | 181,210,000 | 0.064 | 180,310,000 | 0.064 |
| 05/08/2026 | 0.057 | 25,915.820 | 303,340,000 | 7,750,000 | 11.071 | 151,410,000 | 0.058 | 151,690,000 | 0.058 |
| 04/08/2026 | 0.058 | 25,852.920 | 362,600,000 | 7,470,000 | 10.671 | 180,740,000 | 0.059 | 181,580,000 | 0.059 |
| 03/08/2026 | 0.056 | 26,009.400 | 302,240,000 | 6,630,000 | 9.471 | 150,630,000 | 0.056 | 151,320,000 | 0.055 |
| 31/07/2026 | 0.059 | 25,884.430 | 453,450,000 | 5,940,000 | 8.486 | 211,550,000 | 0.062 | 211,670,000 | 0.062 |
| 30/07/2026 | 0.061 | 25,858.880 | 123,870,000 | 5,820,000 | 8.314 | 61,280,000 | 0.063 | 62,550,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |