15117 舜光国君七二购Ａ (认购证)
按盘价 
0.068 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.068 | 58.850 | 32,080,000 | ||||||
| 11/08/2026 | 0.068 | 57.700 | 32,025,000 | 680,000 | 1.700 | 16,000,000 | 0.073 | 16,025,000 | 0.073 |
| 10/08/2026 | 0.075 | 59.000 | 16,015,000 | 655,000 | 1.638 | 8,000,000 | 0.076 | 8,015,000 | 0.076 |
| 07/08/2026 | 0.077 | 58.950 | 16,025,000 | 640,000 | 1.600 | 8,000,000 | 0.078 | 8,025,000 | 0.078 |
| 06/08/2026 | 0.077 | 58.450 | 16,000,000 | 615,000 | 1.538 | 8,000,000 | 0.079 | 8,000,000 | 0.079 |
| 05/08/2026 | 0.082 | 59.450 | 16,070,000 | 615,000 | 1.538 | 8,055,000 | 0.081 | 8,015,000 | 0.081 |
| 04/08/2026 | 0.074 | 57.800 | 16,005,000 | 655,000 | 1.638 | 8,000,000 | 0.074 | 8,005,000 | 0.074 |
| 03/08/2026 | 0.067 | 56.550 | 48,000,000 | 650,000 | 1.625 | 24,000,000 | 0.067 | 24,000,000 | 0.067 |
| 31/07/2026 | 0.068 | 56.050 | 32,030,000 | 650,000 | 1.625 | 16,000,000 | 0.074 | 16,030,000 | 0.074 |
| 30/07/2026 | 0.075 | 57.200 | 32,600,000 | 620,000 | 1.550 | 16,000,000 | 0.081 | 16,600,000 | 0.081 |
| 29/07/2026 | 0.100 | 61.200 | 150,000 | 20,000 | 0.050 | 150,000 | 0.089 | ||
| 28/07/2026 | 0.081 | 58.050 | 16,000,000 | 170,000 | 0.425 | 8,000,000 | 0.080 | 8,000,000 | 0.080 |
| 27/07/2026 | 0.088 | 58.650 | 32,050,000 | 170,000 | 0.425 | 16,050,000 | 0.088 | 16,000,000 | 0.088 |
| 24/07/2026 | 0.088 | 58.350 | 16,000,000 | 220,000 | 0.550 | 8,000,000 | 0.094 | 8,000,000 | 0.094 |
| 23/07/2026 | 0.098 | 59.500 | 16,210,000 | 220,000 | 0.550 | 8,000,000 | 0.095 | 8,210,000 | 0.095 |
| 22/07/2026 | 0.090 | 58.250 | 16,000,000 | 10,000 | 0.025 | 8,000,000 | 0.093 | 8,000,000 | 0.093 |
| 21/07/2026 | 0.086 | 57.300 | 32,010,000 | 10,000 | 0.025 | 16,000,000 | 0.076 | 16,010,000 | 0.076 |
| 20/07/2026 | 0.074 | 54.800 | 16,000,000 | 0 | 0.000 | 8,000,000 | 0.080 | 8,000,000 | 0.080 |
| 17/07/2026 | 0.071 | 53.950 | 32,000,000 | 0 | 0.000 | 16,000,000 | 0.078 | 16,000,000 | 0.078 |
| 16/07/2026 | 0.087 | 56.400 | 16,000,000 | 0 | 0.000 | 8,000,000 | 0.092 | 8,000,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |