15123 创科中银六十购Ａ (认购证)
按盘价 
0.110 -0.011 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.121 | 115.300 | 19,280,000 | 340,000 | 0.486 | 9,640,000 | 0.123 | 9,640,000 | 0.123 |
| 11/03/2026 | 0.140 | 117.800 | 26,030,000 | 340,000 | 0.486 | 13,015,000 | 0.146 | 13,015,000 | 0.146 |
| 10/03/2026 | 0.139 | 117.400 | 2,200,000 | 340,000 | 0.486 | 1,100,000 | 0.139 | 1,100,000 | 0.139 |
| 09/03/2026 | 0.121 | 113.900 | 200,000 | 340,000 | 0.486 | 100,000 | 0.109 | 100,000 | 0.115 |
| 06/03/2026 | 0.143 | 119.100 | 2,200,000 | 340,000 | 0.486 | 1,100,000 | 0.156 | 1,100,000 | 0.156 |
| 05/03/2026 | 0.159 | 121.500 | 250,000 | 340,000 | 0.486 | 100,000 | 0.171 | 150,000 | 0.177 |
| 04/03/2026 | 0.161 | 121.800 | 0 | 290,000 | 0.414 | ||||
| 03/03/2026 | 0.167 | 123.500 | 2,920,000 | 290,000 | 0.414 | 1,520,000 | 0.180 | 1,400,000 | 0.181 |
| 02/03/2026 | 0.182 | 125.500 | 210,000 | 410,000 | 0.586 | 210,000 | 0.182 | ||
| 27/02/2026 | 0.190 | 127.600 | 80,000 | 620,000 | 0.886 | 80,000 | 0.193 | ||
| 26/02/2026 | 0.180 | 125.800 | 0 | 540,000 | 0.771 | ||||
| 25/02/2026 | 0.165 | 123.400 | 0 | 540,000 | 0.771 | ||||
| 24/02/2026 | 0.164 | 123.400 | 3,125,000 | 540,000 | 0.771 | 1,445,000 | 0.169 | 1,495,000 | 0.172 |
| 23/02/2026 | 0.172 | 123.900 | 3,140,000 | 490,000 | 0.700 | 1,495,000 | 0.171 | 1,645,000 | 0.170 |
| 20/02/2026 | 0.146 | 119.700 | 160,000 | 340,000 | 0.486 | 120,000 | 0.145 | 40,000 | 0.144 |
| 16/02/2026 | 0.155 | 122.800 | 0 | 420,000 | 0.600 | ||||
| 13/02/2026 | 0.142 | 118.600 | 0 | 420,000 | 0.600 | ||||
| 12/02/2026 | 0.152 | 120.100 | 0 | 420,000 | 0.600 | ||||
| 11/02/2026 | 0.152 | 119.900 | 950,000 | 420,000 | 0.600 | 890,000 | 0.152 | 60,000 | 0.152 |
| 10/02/2026 | 0.119 | 114.300 | 5,000 | 1,250,000 | 1.786 | 5,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |