15177 腾讯法巴七一购Ｃ (认购证)
按盘价 
0.053 +0.004 (+8.163%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.049 | 447.800 | 180,000 | 820,000 | 0.547 | 120,000 | 0.049 | 60,000 | 0.049 |
| 26/08/2026 | 0.047 | 445.400 | 0 | 880,000 | 0.587 | ||||
| 25/08/2026 | 0.046 | 442.000 | 0 | 880,000 | 0.587 | ||||
| 24/08/2026 | 0.047 | 440.000 | 220,000 | 880,000 | 0.587 | 80,000 | 0.047 | 140,000 | 0.048 |
| 21/08/2026 | 0.058 | 457.000 | 40,000 | 820,000 | 0.547 | 20,000 | 0.051 | 20,000 | 0.051 |
| 20/08/2026 | 0.057 | 451.400 | 300,000 | 820,000 | 0.547 | 140,000 | 0.059 | 160,000 | 0.059 |
| 19/08/2026 | 0.055 | 447.200 | 0 | 800,000 | 0.533 | ||||
| 18/08/2026 | 0.055 | 442.400 | 60,000 | 800,000 | 0.533 | 60,000 | 0.052 | ||
| 17/08/2026 | 0.059 | 446.400 | 520,000 | 860,000 | 0.573 | 520,000 | 0.059 | ||
| 14/08/2026 | 0.053 | 440.000 | 360,000 | 1,380,000 | 0.920 | 40,000 | 0.055 | 280,000 | 0.054 |
| 13/08/2026 | 0.056 | 441.000 | 180,000 | 1,140,000 | 0.760 | 160,000 | 0.061 | ||
| 12/08/2026 | 0.072 | 461.600 | 640,000 | 980,000 | 0.653 | 100,000 | 0.072 | 540,000 | 0.073 |
| 11/08/2026 | 0.084 | 470.800 | 960,000 | 540,000 | 0.360 | 320,000 | 0.086 | 620,000 | 0.086 |
| 10/08/2026 | 0.098 | 481.400 | 700,000 | 240,000 | 0.160 | 380,000 | 0.098 | 320,000 | 0.096 |
| 07/08/2026 | 0.096 | 478.800 | 880,000 | 300,000 | 0.200 | 400,000 | 0.096 | 480,000 | 0.096 |
| 06/08/2026 | 0.101 | 479.200 | 600,000 | 220,000 | 0.147 | 240,000 | 0.104 | 340,000 | 0.105 |
| 05/08/2026 | 0.119 | 492.200 | 440,000 | 120,000 | 0.080 | 160,000 | 0.123 | 280,000 | 0.123 |
| 04/08/2026 | 0.113 | 487.600 | 120,000 | 0 | 0.000 | 60,000 | 0.113 | 60,000 | 0.115 |
| 03/08/2026 | 0.120 | 490.400 | 400,000 | 0 | 0.000 | 200,000 | 0.117 | 200,000 | 0.117 |
| 31/07/2026 | 0.100 | 475.200 | 480,000 | 0 | 0.000 | 240,000 | 0.098 | 240,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |