15188 吉利花旗七四购Ａ (认购证)
按盘价 
0.118 +0.004 (+3.509%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.114 | 18.820 | 13,014,000 | 2,130,000 | 2.130 | 6,368,000 | 0.118 | 6,646,000 | 0.117 |
| 24/07/2026 | 0.120 | 19.060 | 23,756,000 | 1,852,000 | 1.850 | 11,816,000 | 0.121 | 11,810,000 | 0.121 |
| 23/07/2026 | 0.110 | 18.520 | 6,854,000 | 1,858,000 | 1.860 | 3,532,000 | 0.105 | 3,322,000 | 0.104 |
| 22/07/2026 | 0.099 | 17.930 | 13,186,000 | 2,068,000 | 2.070 | 6,354,000 | 0.100 | 6,822,000 | 0.100 |
| 21/07/2026 | 0.117 | 18.620 | 13,424,000 | 1,600,000 | 1.600 | 6,392,000 | 0.113 | 6,932,000 | 0.113 |
| 20/07/2026 | 0.117 | 18.790 | 9,998,000 | 1,060,000 | 1.060 | 4,994,000 | 0.115 | 5,004,000 | 0.115 |
| 17/07/2026 | 0.110 | 18.480 | 11,802,000 | 1,050,000 | 1.050 | 5,376,000 | 0.116 | 6,426,000 | 0.115 |
| 16/07/2026 | 0.135 | 19.390 | 10,128,000 | 0 | 0.000 | 5,064,000 | 0.125 | 5,064,000 | 0.125 |
| 15/07/2026 | 0.113 | 18.400 | 2,928,000 | 0 | 0.000 | 1,464,000 | 0.113 | 1,464,000 | 0.113 |
| 14/07/2026 | 0.117 | 18.310 | 80,000 | 0 | 0.000 | 40,000 | 0.116 | 40,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |