15191 稀宇法兴七一购Ａ (认购证)
按盘价 
0.052 -0.013 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.065 | 229.600 | 212,820,000 | 18,020,000 | 22.525 | 99,960,000 | 0.048 | 111,280,000 | 0.049 |
| 24/07/2026 | 0.048 | 196.000 | 63,200,000 | 6,700,000 | 8.375 | 31,340,000 | 0.051 | 31,780,000 | 0.051 |
| 23/07/2026 | 0.049 | 199.300 | 187,300,000 | 6,260,000 | 7.825 | 94,320,000 | 0.056 | 92,660,000 | 0.056 |
| 22/07/2026 | 0.047 | 197.000 | 306,460,000 | 7,920,000 | 9.900 | 151,860,000 | 0.054 | 154,360,000 | 0.054 |
| 21/07/2026 | 0.060 | 222.400 | 67,580,000 | 5,420,000 | 6.775 | 34,380,000 | 0.048 | 33,100,000 | 0.047 |
| 20/07/2026 | 0.048 | 193.100 | 365,520,000 | 6,700,000 | 8.375 | 182,420,000 | 0.052 | 183,080,000 | 0.052 |
| 17/07/2026 | 0.058 | 216.000 | 290,680,000 | 6,040,000 | 7.550 | 144,120,000 | 0.069 | 146,000,000 | 0.069 |
| 16/07/2026 | 0.079 | 256.000 | 65,540,000 | 4,160,000 | 5.200 | 32,300,000 | 0.087 | 33,200,000 | 0.087 |
| 15/07/2026 | 0.081 | 260.600 | 65,600,000 | 3,260,000 | 4.075 | 31,700,000 | 0.073 | 33,900,000 | 0.074 |
| 14/07/2026 | 0.066 | 230.000 | 56,700,000 | 1,060,000 | 1.325 | 27,820,000 | 0.062 | 28,880,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 12:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |