15209 稀宇国君七三购Ａ (认购证)
按盘价 
0.059 -0.016 (-21.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.075 | 229.600 | 100,832,000 | 4,704,000 | 9.408 | 49,200,000 | 0.055 | 51,520,000 | 0.056 |
| 24/07/2026 | 0.053 | 196.000 | 32,640,000 | 2,384,000 | 4.768 | 16,128,000 | 0.055 | 16,512,000 | 0.055 |
| 23/07/2026 | 0.055 | 199.300 | 193,136,000 | 2,000,000 | 4.000 | 96,576,000 | 0.060 | 96,560,000 | 0.060 |
| 22/07/2026 | 0.055 | 197.000 | 144,224,000 | 2,016,000 | 4.032 | 72,112,000 | 0.058 | 72,112,000 | 0.058 |
| 21/07/2026 | 0.063 | 222.400 | 41,472,000 | 2,016,000 | 4.032 | 20,400,000 | 0.044 | 21,072,000 | 0.041 |
| 20/07/2026 | 0.071 | 193.100 | 144,624,000 | 1,344,000 | 2.688 | 72,016,000 | 0.073 | 72,608,000 | 0.073 |
| 17/07/2026 | 0.082 | 216.000 | 113,104,000 | 752,000 | 1.504 | 56,560,000 | 0.094 | 56,544,000 | 0.094 |
| 16/07/2026 | 0.104 | 256.000 | 49,296,000 | 768,000 | 1.536 | 24,400,000 | 0.105 | 24,832,000 | 0.105 |
| 15/07/2026 | 0.106 | 260.600 | 32,752,000 | 336,000 | 0.672 | 16,384,000 | 0.096 | 16,368,000 | 0.096 |
| 14/07/2026 | 0.089 | 230.000 | 66,288,000 | 352,000 | 0.704 | 32,960,000 | 0.083 | 33,312,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 12:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |