15212 港交摩利七六购Ａ (认购证)
按盘价 
0.063 +0.006 (+10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 0.057 | 380.600 | 3,835,000 | 62,050,000 | 25.962 | 710,000 | 0.055 | 2,905,000 | 0.056 |
| 11/06/2026 | 0.053 | 374.000 | 5,000,000 | 59,855,000 | 25.044 | 1,270,000 | 0.052 | 3,630,000 | 0.052 |
| 10/06/2026 | 0.060 | 383.000 | 880,000 | 57,495,000 | 24.056 | 150,000 | 0.058 | 575,000 | 0.059 |
| 09/06/2026 | 0.062 | 384.000 | 2,420,000 | 57,070,000 | 23.879 | 185,000 | 0.062 | 2,135,000 | 0.062 |
| 08/06/2026 | 0.064 | 386.800 | 1,210,000 | 55,120,000 | 23.063 | 520,000 | 0.064 | 690,000 | 0.062 |
| 05/06/2026 | 0.073 | 396.400 | 2,010,000 | 54,950,000 | 22.992 | 1,020,000 | 0.075 | 850,000 | 0.075 |
| 04/06/2026 | 0.079 | 400.800 | 1,705,000 | 55,120,000 | 23.063 | 265,000 | 0.080 | 1,440,000 | 0.078 |
| 03/06/2026 | 0.086 | 409.400 | 310,000 | 53,945,000 | 22.571 | 245,000 | 0.085 | ||
| 02/06/2026 | 0.087 | 410.400 | 3,805,000 | 54,190,000 | 22.674 | 1,485,000 | 0.084 | 2,010,000 | 0.087 |
| 01/06/2026 | 0.078 | 400.200 | 885,000 | 53,665,000 | 22.454 | 885,000 | 0.079 | ||
| 29/05/2026 | 0.078 | 399.800 | 1,300,000 | 52,780,000 | 22.084 | 100,000 | 0.077 | 1,200,000 | 0.079 |
| 28/05/2026 | 0.076 | 396.200 | 1,505,000 | 51,680,000 | 21.623 | 1,000,000 | 0.077 | 505,000 | 0.076 |
| 27/05/2026 | 0.081 | 402.200 | 590,000 | 52,175,000 | 21.831 | 590,000 | 0.081 | ||
| 26/05/2026 | 0.085 | 405.600 | 660,000 | 51,585,000 | 21.584 | 660,000 | 0.087 | ||
| 22/05/2026 | 0.090 | 409.200 | 10,000 | 50,925,000 | 21.308 | 10,000 | 0.090 | ||
| 21/05/2026 | 0.088 | 407.400 | 220,000 | 50,935,000 | 21.312 | 120,000 | 0.096 | 100,000 | 0.089 |
| 20/05/2026 | 0.092 | 411.200 | 410,000 | 50,955,000 | 21.320 | 145,000 | 0.091 | 265,000 | 0.089 |
| 19/05/2026 | 0.093 | 410.000 | 390,000 | 50,835,000 | 21.270 | 390,000 | 0.092 | ||
| 18/05/2026 | 0.093 | 410.000 | 325,000 | 50,445,000 | 21.107 | 5,000 | 0.092 | 320,000 | 0.095 |
| 15/05/2026 | 0.102 | 416.400 | 1,270,000 | 50,130,000 | 20.975 | 300,000 | 0.098 | 970,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |