15212 港交摩利七六购Ａ (认购证)
按盘价 
0.097 -0.008 (-7.619%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.097 | 412.400 | 3,445,000 | ||||||
| 29/04/2026 | 0.105 | 419.800 | 3,005,000 | 48,430,000 | 20.264 | 2,500,000 | 0.104 | 505,000 | 0.100 |
| 28/04/2026 | 0.094 | 407.600 | 2,280,000 | 50,425,000 | 21.098 | 1,070,000 | 0.095 | 1,210,000 | 0.095 |
| 27/04/2026 | 0.099 | 412.000 | 220,000 | 50,285,000 | 21.040 | 220,000 | 0.099 | ||
| 24/04/2026 | 0.097 | 411.600 | 690,000 | 50,505,000 | 21.132 | 190,000 | 0.095 | 400,000 | 0.095 |
| 23/04/2026 | 0.099 | 412.200 | 580,000 | 50,295,000 | 21.044 | 260,000 | 0.100 | ||
| 22/04/2026 | 0.103 | 416.600 | 955,000 | 50,035,000 | 20.935 | 700,000 | 0.103 | 255,000 | 0.103 |
| 21/04/2026 | 0.103 | 417.200 | 2,475,000 | 50,480,000 | 21.121 | 1,650,000 | 0.103 | 505,000 | 0.103 |
| 20/04/2026 | 0.100 | 411.600 | 560,000 | 51,625,000 | 21.600 | 480,000 | 0.100 | 75,000 | 0.098 |
| 17/04/2026 | 0.096 | 408.600 | 210,000 | 52,030,000 | 21.770 | 20,000 | 0.094 | 190,000 | 0.095 |
| 16/04/2026 | 0.100 | 411.200 | 1,900,000 | 51,860,000 | 21.699 | 105,000 | 0.099 | 1,785,000 | 0.099 |
| 15/04/2026 | 0.103 | 414.000 | 1,080,000 | 50,180,000 | 20.996 | 910,000 | 0.103 | 60,000 | 0.103 |
| 14/04/2026 | 0.097 | 407.200 | 2,300,000 | 51,030,000 | 21.351 | 1,545,000 | 0.100 | 755,000 | 0.097 |
| 13/04/2026 | 0.095 | 405.800 | 3,305,000 | 51,820,000 | 21.682 | 1,780,000 | 0.091 | 955,000 | 0.093 |
| 10/04/2026 | 0.098 | 408.400 | 1,325,000 | 52,645,000 | 22.027 | 790,000 | 0.104 | 535,000 | 0.102 |
| 09/04/2026 | 0.098 | 408.200 | 2,515,000 | 52,900,000 | 22.134 | 775,000 | 0.098 | 1,740,000 | 0.097 |
| 08/04/2026 | 0.103 | 412.400 | 2,235,000 | 51,935,000 | 21.730 | 2,205,000 | 0.103 | 10,000 | 0.102 |
| 02/04/2026 | 0.088 | 396.000 | 980,000 | 54,130,000 | 22.649 | 330,000 | 0.088 | 650,000 | 0.088 |
| 01/04/2026 | 0.092 | 400.400 | 2,370,000 | 53,810,000 | 22.515 | 1,735,000 | 0.092 | 635,000 | 0.093 |
| 31/03/2026 | 0.081 | 388.600 | 495,000 | 54,910,000 | 22.975 | 105,000 | 0.079 | 385,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |