15212 港交摩利七六购Ａ (认购证)
按盘价 
0.114 +0.007 (+6.542%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.107 | 407.600 | 1,020,000 | 14,165,000 | 5.927 | 675,000 | 0.107 | 345,000 | 0.107 |
| 30/12/2025 | 0.110 | 408.600 | 1,350,000 | 14,495,000 | 6.065 | 410,000 | 0.108 | 940,000 | 0.106 |
| 29/12/2025 | 0.110 | 408.200 | 820,000 | 13,965,000 | 5.843 | 360,000 | 0.117 | 460,000 | 0.114 |
| 24/12/2025 | 0.113 | 410.000 | 380,000 | 13,865,000 | 5.801 | 130,000 | 0.116 | 250,000 | 0.115 |
| 23/12/2025 | 0.110 | 407.600 | 685,000 | 13,745,000 | 5.751 | 545,000 | 0.111 | 140,000 | 0.111 |
| 22/12/2025 | 0.109 | 407.000 | 1,135,000 | 14,150,000 | 5.921 | 635,000 | 0.110 | 500,000 | 0.110 |
| 19/12/2025 | 0.109 | 407.000 | 370,000 | 14,285,000 | 5.977 | 245,000 | 0.108 | 125,000 | 0.107 |
| 18/12/2025 | 0.106 | 401.800 | 730,000 | 14,405,000 | 6.027 | 410,000 | 0.104 | 320,000 | 0.103 |
| 17/12/2025 | 0.102 | 398.400 | 1,095,000 | 14,495,000 | 6.065 | 610,000 | 0.099 | 485,000 | 0.098 |
| 16/12/2025 | 0.100 | 396.000 | 2,185,000 | 14,620,000 | 6.117 | 680,000 | 0.098 | 1,505,000 | 0.100 |
| 15/12/2025 | 0.107 | 403.800 | 1,545,000 | 13,795,000 | 5.772 | 730,000 | 0.108 | 815,000 | 0.106 |
| 12/12/2025 | 0.107 | 401.800 | 935,000 | 13,710,000 | 5.736 | 660,000 | 0.107 | 275,000 | 0.107 |
| 11/12/2025 | 0.105 | 400.800 | 1,480,000 | 14,095,000 | 5.897 | 840,000 | 0.107 | 470,000 | 0.105 |
| 10/12/2025 | 0.107 | 402.800 | 1,005,000 | 14,465,000 | 6.052 | 325,000 | 0.103 | 680,000 | 0.101 |
| 09/12/2025 | 0.105 | 401.200 | 2,570,000 | 14,110,000 | 5.904 | 2,570,000 | 0.106 | ||
| 08/12/2025 | 0.109 | 404.600 | 3,790,000 | 11,540,000 | 4.828 | 115,000 | 0.114 | 3,675,000 | 0.113 |
| 05/12/2025 | 0.113 | 407.400 | 1,350,000 | 7,980,000 | 3.339 | 140,000 | 0.110 | 1,210,000 | 0.110 |
| 04/12/2025 | 0.110 | 406.400 | 4,670,000 | 6,910,000 | 2.891 | 110,000 | 0.111 | 4,495,000 | 0.110 |
| 03/12/2025 | 0.109 | 404.200 | 1,195,000 | 2,525,000 | 1.056 | 625,000 | 0.109 | 570,000 | 0.110 |
| 02/12/2025 | 0.117 | 410.200 | 200,000 | 2,580,000 | 1.079 | 200,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |