15215 药明汇丰七一购Ａ (认购证)
按盘价 
0.209 -0.021 (-9.130%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.230 | 47.500 | 31,990,000 | 1,010,000 | 2.530 | 15,880,000 | 0.233 | 16,050,000 | 0.234 |
| 09/09/2026 | 0.270 | 48.840 | 4,310,000 | 840,000 | 2.100 | 2,100,000 | 0.295 | 2,210,000 | 0.295 |
| 08/09/2026 | 0.285 | 49.300 | 4,520,000 | 730,000 | 1.830 | 2,380,000 | 0.263 | 2,130,000 | 0.262 |
| 07/09/2026 | 0.275 | 48.480 | 3,590,000 | 980,000 | 2.450 | 1,740,000 | 0.308 | 1,850,000 | 0.304 |
| 04/09/2026 | 0.285 | 49.180 | 3,980,000 | 870,000 | 2.180 | 1,890,000 | 0.314 | 2,070,000 | 0.312 |
| 03/09/2026 | 0.320 | 50.700 | 7,780,000 | 690,000 | 1.730 | 3,900,000 | 0.334 | 3,880,000 | 0.332 |
| 02/09/2026 | 0.295 | 49.240 | 7,180,000 | 710,000 | 1.780 | 3,590,000 | 0.294 | 3,490,000 | 0.292 |
| 01/09/2026 | 0.310 | 49.480 | 4,960,000 | 810,000 | 2.030 | 2,430,000 | 0.301 | 2,510,000 | 0.299 |
| 31/08/2026 | 0.280 | 48.840 | 8,010,000 | 730,000 | 1.830 | 3,930,000 | 0.286 | 3,770,000 | 0.289 |
| 28/08/2026 | 0.340 | 50.650 | 7,180,000 | 890,000 | 2.230 | 3,570,000 | 0.347 | 3,490,000 | 0.345 |
| 27/08/2026 | 0.335 | 50.500 | 16,430,000 | 970,000 | 2.430 | 8,210,000 | 0.316 | 8,210,000 | 0.316 |
| 26/08/2026 | 0.345 | 50.750 | 13,160,000 | 970,000 | 2.430 | 6,480,000 | 0.387 | 6,480,000 | 0.387 |
| 25/08/2026 | 0.405 | 52.200 | 14,370,000 | 970,000 | 2.430 | 7,100,000 | 0.346 | 6,940,000 | 0.343 |
| 24/08/2026 | 0.295 | 48.600 | 21,330,000 | 1,130,000 | 2.830 | 10,410,000 | 0.307 | 10,690,000 | 0.308 |
| 21/08/2026 | 0.365 | 51.000 | 9,840,000 | 850,000 | 2.130 | 4,760,000 | 0.332 | 4,730,000 | 0.329 |
| 20/08/2026 | 0.330 | 49.640 | 4,020,000 | 880,000 | 2.200 | 1,920,000 | 0.351 | 1,970,000 | 0.347 |
| 19/08/2026 | 0.290 | 47.900 | 5,880,000 | 830,000 | 2.080 | 2,870,000 | 0.313 | 3,000,000 | 0.317 |
| 18/08/2026 | 0.310 | 48.580 | 5,840,000 | 700,000 | 1.750 | 2,980,000 | 0.297 | 2,790,000 | 0.294 |
| 17/08/2026 | 0.255 | 46.160 | 1,950,000 | 890,000 | 2.230 | 930,000 | 0.261 | 980,000 | 0.236 |
| 14/08/2026 | 0.232 | 45.140 | 22,720,000 | 840,000 | 2.100 | 11,370,000 | 0.231 | 11,350,000 | 0.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |