15218 Ｓ金摩通七一购Ａ (认购证)
按盘价 
0.125 -0.002 (-1.575%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/08/2026 | 0.127 | 3,166.000 | 859,500 | 9,132,000 | 15.220 | 394,500 | 0.126 | 465,000 | 0.127 |
| 14/08/2026 | 0.116 | 3,139.000 | 21,472,500 | 9,061,500 | 15.102 | 10,719,000 | 0.111 | 10,698,000 | 0.111 |
| 13/08/2026 | 0.122 | 3,146.000 | 1,711,500 | 9,082,500 | 15.138 | 1,249,500 | 0.127 | 462,000 | 0.123 |
| 12/08/2026 | 0.130 | 3,171.000 | 1,987,500 | 9,870,000 | 16.450 | 1,306,500 | 0.128 | 681,000 | 0.130 |
| 11/08/2026 | 0.122 | 3,132.000 | 2,416,500 | 10,495,500 | 17.492 | 1,606,500 | 0.131 | 741,000 | 0.132 |
| 10/08/2026 | 0.122 | 3,140.000 | 8,455,500 | 11,361,000 | 18.935 | 4,170,000 | 0.115 | 4,185,000 | 0.116 |
| 07/08/2026 | 0.110 | 3,088.000 | 12,495,000 | 11,346,000 | 18.910 | 6,436,500 | 0.104 | 6,049,500 | 0.104 |
| 06/08/2026 | 0.104 | 3,066.000 | 4,233,000 | 11,733,000 | 19.555 | 1,707,000 | 0.108 | 2,400,000 | 0.110 |
| 05/08/2026 | 0.091 | 3,002.000 | 10,126,500 | 11,040,000 | 18.400 | 4,684,500 | 0.084 | 5,427,000 | 0.085 |
| 04/08/2026 | 0.074 | 2,940.000 | 628,500 | 10,297,500 | 17.162 | 622,500 | 0.073 | 6,000 | 0.075 |
| 03/08/2026 | 0.075 | 2,940.000 | 619,500 | 10,914,000 | 18.190 | 448,500 | 0.074 | 171,000 | 0.074 |
| 31/07/2026 | 0.078 | 2,927.000 | 7,618,500 | 11,191,500 | 18.652 | 3,769,500 | 0.079 | 3,729,000 | 0.079 |
| 30/07/2026 | 0.074 | 2,907.000 | 11,835,000 | 11,232,000 | 18.720 | 6,066,000 | 0.081 | 5,763,000 | 0.080 |
| 29/07/2026 | 0.075 | 2,912.000 | 913,500 | 11,535,000 | 19.225 | 70,500 | 0.074 | 843,000 | 0.074 |
| 28/07/2026 | 0.076 | 2,911.000 | 13,087,500 | 10,762,500 | 17.938 | 6,471,000 | 0.076 | 6,549,000 | 0.076 |
| 27/07/2026 | 0.084 | 2,941.000 | 2,235,000 | 10,684,500 | 17.808 | 1,563,000 | 0.083 | 619,500 | 0.086 |
| 24/07/2026 | 0.079 | 2,915.000 | 16,134,000 | 11,628,000 | 19.380 | 6,816,000 | 0.079 | 9,190,500 | 0.079 |
| 23/07/2026 | 0.087 | 2,950.000 | 16,054,500 | 9,253,500 | 15.422 | 4,599,000 | 0.092 | 11,455,500 | 0.092 |
| 22/07/2026 | 0.090 | 2,955.000 | 874,500 | 2,397,000 | 3.995 | 120,000 | 0.091 | 754,500 | 0.093 |
| 21/07/2026 | 0.085 | 2,929.000 | 10,702,500 | 1,762,500 | 2.938 | 4,501,500 | 0.078 | 6,201,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |