15237 稀宇摩通七一购Ｂ (认购证)
按盘价 
0.075 -0.018 (-19.355%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.093 | 229.600 | 3,600,000 | 4,512,000 | 3.008 | 2,336,000 | 0.082 | 1,264,000 | 0.080 |
| 24/07/2026 | 0.068 | 196.000 | 1,088,000 | 5,584,000 | 3.723 | 688,000 | 0.068 | 384,000 | 0.066 |
| 23/07/2026 | 0.072 | 199.300 | 3,344,000 | 5,888,000 | 3.925 | 1,136,000 | 0.081 | 2,192,000 | 0.078 |
| 22/07/2026 | 0.070 | 197.000 | 1,328,000 | 4,832,000 | 3.221 | 416,000 | 0.077 | 912,000 | 0.073 |
| 21/07/2026 | 0.088 | 222.400 | 65,760,000 | 4,336,000 | 2.891 | 32,384,000 | 0.071 | 33,216,000 | 0.071 |
| 20/07/2026 | 0.070 | 193.100 | 289,680,000 | 3,504,000 | 2.336 | 144,320,000 | 0.073 | 145,360,000 | 0.073 |
| 17/07/2026 | 0.085 | 216.000 | 224,800,000 | 2,464,000 | 1.643 | 112,336,000 | 0.089 | 112,464,000 | 0.089 |
| 16/07/2026 | 0.116 | 256.000 | 86,304,000 | 2,336,000 | 1.557 | 42,592,000 | 0.125 | 43,696,000 | 0.125 |
| 15/07/2026 | 0.119 | 260.600 | 49,840,000 | 1,232,000 | 0.821 | 24,304,000 | 0.115 | 25,536,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 12:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |