15301 友邦摩利七六购Ａ (认购证)
按盘价 
0.137 -0.001 (-0.725%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.138 | 75.300 | 160,000 | 1,328,000 | 0.897 | 64,000 | 0.148 | 96,000 | 0.142 |
| 09/09/2026 | 0.151 | 76.950 | 64,000 | 1,296,000 | 0.876 | 64,000 | 0.150 | ||
| 08/09/2026 | 0.151 | 76.900 | 128,000 | 1,360,000 | 0.919 | 128,000 | 0.151 | ||
| 07/09/2026 | 0.155 | 77.100 | 0 | 1,232,000 | 0.832 | ||||
| 04/09/2026 | 0.158 | 77.500 | 256,000 | 1,232,000 | 0.832 | 160,000 | 0.164 | 96,000 | 0.158 |
| 03/09/2026 | 0.150 | 76.761 | 768,000 | 1,296,000 | 0.876 | 768,000 | 0.150 | ||
| 02/09/2026 | 0.141 | 75.461 | 160,000 | 2,064,000 | 1.395 | 32,000 | 0.141 | 128,000 | 0.138 |
| 01/09/2026 | 0.141 | 75.411 | 320,000 | 1,968,000 | 1.330 | 320,000 | 0.141 | ||
| 31/08/2026 | 0.139 | 75.711 | 320,000 | 2,288,000 | 1.546 | 80,000 | 0.137 | 240,000 | 0.128 |
| 28/08/2026 | 0.141 | 74.961 | 160,000 | 2,128,000 | 1.438 | 160,000 | 0.141 | ||
| 27/08/2026 | 0.132 | 74.111 | 0 | 2,288,000 | 1.546 | ||||
| 26/08/2026 | 0.128 | 73.661 | 144,000 | 2,288,000 | 1.546 | 144,000 | 0.128 | ||
| 25/08/2026 | 0.132 | 73.811 | 192,000 | 2,144,000 | 1.449 | 96,000 | 0.132 | 96,000 | 0.132 |
| 24/08/2026 | 0.135 | 74.061 | 176,000 | 2,144,000 | 1.449 | 80,000 | 0.133 | 96,000 | 0.138 |
| 21/08/2026 | 0.135 | 74.611 | 3,200,000 | 2,128,000 | 1.438 | 2,448,000 | 0.131 | 720,000 | 0.128 |
| 20/08/2026 | 0.119 | 72.211 | 7,024,000 | 3,856,000 | 2.605 | 3,040,000 | 0.118 | 3,440,000 | 0.117 |
| 19/08/2026 | 0.123 | 72.461 | 2,432,000 | 3,456,000 | 2.335 | 1,488,000 | 0.119 | 944,000 | 0.118 |
| 18/08/2026 | 0.118 | 72.011 | 2,880,000 | 4,000,000 | 2.703 | 736,000 | 0.115 | 2,112,000 | 0.113 |
| 17/08/2026 | 0.123 | 72.861 | 2,016,000 | 2,624,000 | 1.773 | 1,136,000 | 0.118 | 240,000 | 0.114 |
| 14/08/2026 | 0.103 | 69.861 | 1,712,000 | 3,520,000 | 2.378 | 288,000 | 0.108 | 1,200,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |