15306 小米中银六七沽Ａ (认沽证)
按盘价 
0.720 +0.070 (+10.769%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.650 | 30.140 | 68,000 | 10,000 | 0.014 | 68,000 | 0.650 | ||
| 28/04/2026 | 0.660 | 29.920 | 68,000 | 78,000 | 0.111 | ||||
| 27/04/2026 | 0.570 | 31.100 | 0 | 78,000 | 0.111 | ||||
| 24/04/2026 | 0.570 | 31.200 | 0 | 78,000 | 0.111 | ||||
| 23/04/2026 | 0.570 | 31.180 | 0 | 78,000 | 0.111 | ||||
| 22/04/2026 | 0.520 | 31.800 | 0 | 78,000 | 0.111 | ||||
| 21/04/2026 | 0.510 | 32.400 | 0 | 78,000 | 0.111 | ||||
| 20/04/2026 | 0.520 | 32.320 | 0 | 78,000 | 0.111 | ||||
| 17/04/2026 | 0.540 | 32.000 | 0 | 78,000 | 0.111 | ||||
| 16/04/2026 | 0.540 | 32.060 | 2,000 | 78,000 | 0.111 | 2,000 | 0.570 | ||
| 15/04/2026 | 0.610 | 30.900 | 0 | 80,000 | 0.114 | ||||
| 14/04/2026 | 0.610 | 30.880 | 0 | 80,000 | 0.114 | ||||
| 13/04/2026 | 0.610 | 30.660 | 0 | 80,000 | 0.114 | ||||
| 10/04/2026 | 0.600 | 30.900 | 0 | 80,000 | 0.114 | ||||
| 09/04/2026 | 0.570 | 31.360 | 0 | 80,000 | 0.114 | ||||
| 08/04/2026 | 0.510 | 32.760 | 32,000 | 80,000 | 0.114 | 32,000 | 0.520 | ||
| 02/04/2026 | 0.630 | 30.880 | 32,000 | 112,000 | 0.160 | ||||
| 01/04/2026 | 0.550 | 32.020 | 48,000 | 112,000 | 0.160 | 24,000 | 0.550 | ||
| 31/03/2026 | 0.560 | 31.760 | 0 | 136,000 | 0.194 | ||||
| 30/03/2026 | 0.520 | 32.380 | 0 | 136,000 | 0.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |