15402 平医麦银七一购Ａ (认购证)
按盘价 
0.064 -0.004 (-5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.068 | 6.560 | 9,029,000 | 973,000 | 2.432 | 4,514,500 | 0.069 | 4,514,500 | 0.069 |
| 26/08/2026 | 0.074 | 6.645 | 13,438,000 | 973,000 | 2.432 | 6,719,000 | 0.077 | 6,719,000 | 0.076 |
| 25/08/2026 | 0.073 | 6.635 | 8,810,000 | 973,000 | 2.432 | 4,305,000 | 0.067 | 4,505,000 | 0.067 |
| 24/08/2026 | 0.073 | 6.635 | 1,735,000 | 773,000 | 1.932 | 867,500 | 0.074 | 867,500 | 0.073 |
| 21/08/2026 | 0.079 | 6.735 | 6,460,000 | 773,000 | 1.932 | 3,030,000 | 0.074 | 3,424,500 | 0.072 |
| 20/08/2026 | 0.074 | 6.580 | 10,700,500 | 378,500 | 0.946 | 5,200,000 | 0.081 | 5,500,500 | 0.081 |
| 19/08/2026 | 0.102 | 7.130 | 3,030,000 | 78,000 | 0.195 | 1,515,000 | 0.105 | 1,515,000 | 0.104 |
| 18/08/2026 | 0.114 | 7.325 | 0 | 78,000 | 0.195 | ||||
| 17/08/2026 | 0.119 | 7.400 | 2,360,000 | 78,000 | 0.195 | 1,180,000 | 0.124 | 1,180,000 | 0.124 |
| 14/08/2026 | 0.121 | 7.465 | 1,149,500 | 78,000 | 0.195 | 574,500 | 0.131 | 575,000 | 0.131 |
| 13/08/2026 | 0.132 | 7.540 | 1,484,000 | 77,500 | 0.194 | 742,000 | 0.136 | 742,000 | 0.136 |
| 12/08/2026 | 0.141 | 7.705 | 0 | 77,500 | 0.194 | ||||
| 11/08/2026 | 0.146 | 7.715 | 880,000 | 77,500 | 0.194 | 440,000 | 0.150 | 440,000 | 0.151 |
| 10/08/2026 | 0.155 | 7.870 | 3,620,000 | 77,500 | 0.194 | 1,810,000 | 0.158 | 1,810,000 | 0.158 |
| 07/08/2026 | 0.143 | 7.680 | 161,500 | 77,500 | 0.194 | 54,500 | 0.141 | 107,000 | 0.140 |
| 06/08/2026 | 0.139 | 7.465 | 1,145,000 | 25,000 | 0.062 | 560,000 | 0.145 | 585,000 | 0.144 |
| 05/08/2026 | 0.162 | 7.845 | 1,580,000 | 0 | 0.000 | 790,000 | 0.164 | 790,000 | 0.163 |
| 04/08/2026 | 0.161 | 7.830 | 340,000 | 0 | 0.000 | 170,000 | 0.159 | 170,000 | 0.159 |
| 03/08/2026 | 0.159 | 7.800 | 2,280,000 | 0 | 0.000 | 1,140,000 | 0.158 | 1,140,000 | 0.159 |
| 31/07/2026 | 0.161 | 7.820 | 1,040,000 | 0 | 0.000 | 520,000 | 0.149 | 520,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |