15434 药明摩通七一购Ａ (认购证)
按盘价 
0.126 -0.015 (-10.638%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.141 | 47.500 | 2,610,000 | 140,000 | 0.233 | 1,270,000 | 0.141 | 1,330,000 | 0.142 |
| 09/09/2026 | 0.167 | 48.840 | 1,960,000 | 80,000 | 0.133 | 970,000 | 0.173 | 980,000 | 0.172 |
| 08/09/2026 | 0.179 | 49.300 | 78,300,000 | 70,000 | 0.117 | 37,550,000 | 0.166 | 37,550,000 | 0.166 |
| 07/09/2026 | 0.171 | 48.480 | 23,280,000 | 70,000 | 0.117 | 11,640,000 | 0.199 | 11,640,000 | 0.199 |
| 04/09/2026 | 0.185 | 49.180 | 1,850,000 | 70,000 | 0.117 | 930,000 | 0.194 | 920,000 | 0.194 |
| 03/09/2026 | 0.216 | 50.700 | 3,120,000 | 80,000 | 0.133 | 1,580,000 | 0.219 | 1,540,000 | 0.219 |
| 02/09/2026 | 0.193 | 49.240 | 960,000 | 120,000 | 0.200 | 480,000 | 0.196 | 470,000 | 0.196 |
| 01/09/2026 | 0.203 | 49.480 | 550,000 | 130,000 | 0.217 | 260,000 | 0.206 | 280,000 | 0.205 |
| 31/08/2026 | 0.189 | 48.840 | 2,100,000 | 110,000 | 0.183 | 1,050,000 | 0.183 | 1,040,000 | 0.183 |
| 28/08/2026 | 0.226 | 50.650 | 2,750,000 | 120,000 | 0.200 | 1,370,000 | 0.230 | 1,370,000 | 0.231 |
| 27/08/2026 | 0.227 | 50.500 | 3,680,000 | 120,000 | 0.200 | 1,820,000 | 0.216 | 1,850,000 | 0.215 |
| 26/08/2026 | 0.239 | 50.750 | 2,730,000 | 90,000 | 0.150 | 1,520,000 | 0.247 | 1,190,000 | 0.250 |
| 25/08/2026 | 0.275 | 52.200 | 6,240,000 | 420,000 | 0.700 | 3,000,000 | 0.241 | 2,970,000 | 0.238 |
| 24/08/2026 | 0.201 | 48.600 | 66,940,000 | 450,000 | 0.750 | 33,480,000 | 0.204 | 33,460,000 | 0.205 |
| 21/08/2026 | 0.250 | 51.000 | 56,480,000 | 470,000 | 0.783 | 28,190,000 | 0.220 | 28,290,000 | 0.220 |
| 20/08/2026 | 0.231 | 49.640 | 1,170,000 | 370,000 | 0.617 | 560,000 | 0.244 | 610,000 | 0.243 |
| 19/08/2026 | 0.199 | 47.900 | 47,620,000 | 320,000 | 0.533 | 23,760,000 | 0.210 | 23,810,000 | 0.210 |
| 18/08/2026 | 0.215 | 48.580 | 1,810,000 | 270,000 | 0.450 | 920,000 | 0.211 | 890,000 | 0.212 |
| 17/08/2026 | 0.174 | 46.160 | 830,000 | 300,000 | 0.500 | 410,000 | 0.181 | 420,000 | 0.180 |
| 14/08/2026 | 0.159 | 45.140 | 360,000 | 290,000 | 0.483 | 180,000 | 0.161 | 180,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |