15435 药康摩通七一购Ａ (认购证)
按盘价 
0.109 -0.011 (-9.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.120 | 191.000 | 440,000 | 1,700,000 | 2.833 | 260,000 | 0.120 | 180,000 | 0.121 |
| 09/09/2026 | 0.125 | 193.200 | 840,000 | 1,780,000 | 2.967 | 470,000 | 0.128 | 350,000 | 0.129 |
| 08/09/2026 | 0.136 | 195.400 | 60,000 | 1,900,000 | 3.167 | 30,000 | 0.124 | 30,000 | 0.125 |
| 07/09/2026 | 0.128 | 191.700 | 570,000 | 1,900,000 | 3.167 | 290,000 | 0.128 | 280,000 | 0.128 |
| 04/09/2026 | 0.130 | 191.100 | 1,580,000 | 1,910,000 | 3.183 | 760,000 | 0.132 | 820,000 | 0.133 |
| 03/09/2026 | 0.137 | 192.200 | 2,080,000 | 1,850,000 | 3.083 | 1,020,000 | 0.136 | 1,040,000 | 0.137 |
| 02/09/2026 | 0.145 | 193.700 | 1,480,000 | 1,830,000 | 3.050 | 770,000 | 0.143 | 680,000 | 0.144 |
| 01/09/2026 | 0.144 | 192.500 | 1,750,000 | 1,920,000 | 3.200 | 840,000 | 0.130 | 910,000 | 0.130 |
| 31/08/2026 | 0.131 | 189.300 | 1,490,000 | 1,850,000 | 3.083 | 880,000 | 0.140 | 610,000 | 0.139 |
| 28/08/2026 | 0.165 | 197.100 | 2,210,000 | 2,120,000 | 3.533 | 1,120,000 | 0.165 | 1,070,000 | 0.168 |
| 27/08/2026 | 0.177 | 199.000 | 2,210,000 | 2,170,000 | 3.617 | 1,120,000 | 0.176 | 1,090,000 | 0.175 |
| 26/08/2026 | 0.184 | 199.800 | 2,480,000 | 2,200,000 | 3.667 | 1,140,000 | 0.184 | 1,340,000 | 0.185 |
| 25/08/2026 | 0.205 | 204.200 | 1,960,000 | 2,000,000 | 3.333 | 980,000 | 0.199 | 980,000 | 0.198 |
| 24/08/2026 | 0.182 | 197.700 | 2,550,000 | 2,000,000 | 3.333 | 1,300,000 | 0.184 | 1,240,000 | 0.184 |
| 21/08/2026 | 0.219 | 205.800 | 2,800,000 | 2,060,000 | 3.433 | 1,360,000 | 0.223 | 1,380,000 | 0.223 |
| 20/08/2026 | 0.228 | 206.600 | 4,390,000 | 2,040,000 | 3.400 | 1,530,000 | 0.240 | 2,860,000 | 0.236 |
| 19/08/2026 | 0.210 | 202.000 | 20,890,000 | 710,000 | 1.183 | 10,590,000 | 0.222 | 10,280,000 | 0.223 |
| 18/08/2026 | 0.222 | 205.200 | 21,650,000 | 1,020,000 | 1.700 | 10,750,000 | 0.217 | 10,890,000 | 0.217 |
| 17/08/2026 | 0.215 | 202.811 | 56,340,000 | 880,000 | 1.467 | 28,010,000 | 0.227 | 28,170,000 | 0.227 |
| 14/08/2026 | 0.196 | 196.811 | 40,800,000 | 720,000 | 1.200 | 20,250,000 | 0.205 | 20,550,000 | 0.205 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |