15505 腾讯瑞银六八购Ａ (认购证)
按盘价 
0.128 +0.023 (+21.905%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.105 | 599.000 | 0 | 10,450,000 | 3.480 | ||||
| 30/12/2025 | 0.105 | 600.000 | 0 | 10,450,000 | 3.480 | ||||
| 29/12/2025 | 0.105 | 596.500 | 50,000 | 10,450,000 | 3.480 | ||||
| 24/12/2025 | 0.111 | 603.000 | 300,000 | 10,450,000 | 3.480 | ||||
| 23/12/2025 | 0.113 | 602.000 | 1,800,000 | 10,450,000 | 3.480 | 1,700,000 | 0.118 | ||
| 22/12/2025 | 0.126 | 614.500 | 0 | 12,150,000 | 4.050 | ||||
| 19/12/2025 | 0.128 | 614.000 | 700,000 | 12,150,000 | 4.050 | ||||
| 18/12/2025 | 0.116 | 605.000 | 0 | 12,150,000 | 4.050 | ||||
| 17/12/2025 | 0.116 | 605.000 | 200,000 | 12,150,000 | 4.050 | ||||
| 16/12/2025 | 0.110 | 596.500 | 0 | 12,150,000 | 4.050 | ||||
| 15/12/2025 | 0.117 | 603.000 | 100,000 | 12,150,000 | 4.050 | ||||
| 12/12/2025 | 0.124 | 616.000 | 150,000 | 12,150,000 | 4.050 | ||||
| 11/12/2025 | 0.115 | 601.500 | 850,000 | 12,150,000 | 4.050 | 850,000 | 0.125 | ||
| 10/12/2025 | 0.115 | 603.000 | 1,300,000 | 13,000,000 | 4.330 | 1,150,000 | 0.111 | ||
| 09/12/2025 | 0.114 | 602.500 | 1,850,000 | 14,150,000 | 4.720 | 1,700,000 | 0.114 | ||
| 08/12/2025 | 0.120 | 605.000 | 5,850,000 | 15,850,000 | 5.280 | 3,800,000 | 0.120 | ||
| 05/12/2025 | 0.125 | 610.000 | 2,150,000 | 19,650,000 | 6.550 | 1,200,000 | 0.124 | ||
| 04/12/2025 | 0.128 | 612.000 | 1,600,000 | 20,850,000 | 6.950 | 1,500,000 | 0.128 | ||
| 03/12/2025 | 0.127 | 611.000 | 1,600,000 | 22,350,000 | 7.450 | ||||
| 02/12/2025 | 0.136 | 617.000 | 50,000 | 22,350,000 | 7.450 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |