15522 稀宇摩通七一购Ｃ (认购证)
按盘价 
0.169 -0.030 (-15.075%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.199 | 292.000 | 3,760,000 | 19,160,000 | 23.950 | 1,750,000 | 0.211 | 1,930,000 | 0.211 |
| 09/09/2026 | 0.245 | 320.800 | 650,000 | 18,980,000 | 23.725 | 320,000 | 0.247 | 330,000 | 0.246 |
| 08/09/2026 | 0.255 | 331.200 | 4,410,000 | 18,970,000 | 23.712 | 2,190,000 | 0.252 | 2,180,000 | 0.253 |
| 07/09/2026 | 0.280 | 350.800 | 4,500,000 | 18,980,000 | 23.725 | 2,220,000 | 0.281 | 2,280,000 | 0.282 |
| 04/09/2026 | 0.305 | 361.400 | 20,000 | 18,920,000 | 23.650 | 10,000 | 0.335 | 10,000 | 0.335 |
| 03/09/2026 | 0.295 | 355.000 | 2,750,000 | 18,920,000 | 23.650 | 1,430,000 | 0.299 | 1,320,000 | 0.296 |
| 02/09/2026 | 0.280 | 342.600 | 340,000 | 19,030,000 | 23.788 | 170,000 | 0.280 | 170,000 | 0.286 |
| 01/09/2026 | 0.275 | 336.800 | 3,240,000 | 19,030,000 | 23.788 | 1,620,000 | 0.287 | 1,610,000 | 0.288 |
| 31/08/2026 | 0.295 | 349.000 | 8,240,000 | 19,040,000 | 23.800 | 4,060,000 | 0.271 | 3,940,000 | 0.269 |
| 28/08/2026 | 0.229 | 300.400 | 6,660,000 | 19,160,000 | 23.950 | 3,290,000 | 0.252 | 3,360,000 | 0.249 |
| 27/08/2026 | 0.250 | 314.600 | 3,520,000 | 19,090,000 | 23.862 | 1,870,000 | 0.250 | 1,620,000 | 0.250 |
| 26/08/2026 | 0.241 | 303.000 | 1,670,000 | 19,340,000 | 24.175 | 830,000 | 0.243 | 820,000 | 0.241 |
| 25/08/2026 | 0.237 | 299.600 | 1,890,000 | 19,350,000 | 24.188 | 1,330,000 | 0.240 | 530,000 | 0.247 |
| 24/08/2026 | 0.255 | 312.200 | 190,000 | 20,150,000 | 25.188 | 60,000 | 0.267 | 130,000 | 0.265 |
| 21/08/2026 | 0.315 | 347.200 | 1,080,000 | 20,080,000 | 25.100 | 380,000 | 0.297 | 700,000 | 0.295 |
| 20/08/2026 | 0.265 | 310.400 | 2,040,000 | 19,760,000 | 24.700 | 830,000 | 0.252 | 1,140,000 | 0.258 |
| 19/08/2026 | 0.235 | 292.400 | 720,000 | 19,450,000 | 24.312 | 350,000 | 0.239 | 370,000 | 0.239 |
| 18/08/2026 | 0.275 | 318.800 | 1,790,000 | 19,430,000 | 24.288 | 970,000 | 0.252 | 820,000 | 0.247 |
| 17/08/2026 | 0.300 | 333.800 | 3,070,000 | 19,580,000 | 24.475 | 400,000 | 0.303 | 2,670,000 | 0.315 |
| 14/08/2026 | 0.305 | 329.000 | 10,130,000 | 17,310,000 | 21.638 | 7,000,000 | 0.344 | 2,700,000 | 0.329 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |