15534 小米中银六九购Ａ (认购证)
按盘价 
0.038 +0.004 (+11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.034 | 39.300 | 0 | 34,710,000 | 49.586 | ||||
| 30/12/2025 | 0.034 | 39.360 | 640,000 | 34,710,000 | 49.586 | 400,000 | 0.030 | ||
| 29/12/2025 | 0.032 | 38.580 | 4,150,000 | 35,110,000 | 50.157 | 1,000,000 | 0.031 | ||
| 24/12/2025 | 0.035 | 39.220 | 0 | 34,110,000 | 48.729 | ||||
| 23/12/2025 | 0.035 | 39.200 | 2,050,000 | 34,110,000 | 48.729 | 1,640,000 | 0.035 | ||
| 22/12/2025 | 0.038 | 39.800 | 430,000 | 32,470,000 | 46.386 | 400,000 | 0.038 | ||
| 19/12/2025 | 0.041 | 40.540 | 0 | 32,070,000 | 45.814 | ||||
| 18/12/2025 | 0.040 | 40.200 | 650,000 | 32,070,000 | 45.814 | 650,000 | 0.041 | ||
| 17/12/2025 | 0.047 | 41.220 | 500,000 | 31,420,000 | 44.886 | ||||
| 16/12/2025 | 0.044 | 40.900 | 790,000 | 31,420,000 | 44.886 | 170,000 | 0.046 | ||
| 15/12/2025 | 0.050 | 41.840 | 780,000 | 31,250,000 | 44.643 | ||||
| 12/12/2025 | 0.060 | 42.960 | 1,370,000 | 31,250,000 | 44.643 | 890,000 | 0.060 | ||
| 11/12/2025 | 0.052 | 42.180 | 0 | 32,140,000 | 45.914 | ||||
| 10/12/2025 | 0.050 | 41.780 | 40,000 | 32,140,000 | 45.914 | ||||
| 09/12/2025 | 0.050 | 41.260 | 1,410,000 | 32,140,000 | 45.914 | 1,360,000 | 0.050 | ||
| 08/12/2025 | 0.056 | 42.580 | 190,000 | 30,780,000 | 43.971 | 90,000 | 0.059 | ||
| 05/12/2025 | 0.062 | 42.780 | 860,000 | 30,690,000 | 43.843 | 100,000 | 0.060 | ||
| 04/12/2025 | 0.052 | 41.980 | 850,000 | 30,590,000 | 43.700 | ||||
| 03/12/2025 | 0.045 | 40.220 | 0 | 30,590,000 | 43.700 | ||||
| 02/12/2025 | 0.047 | 40.700 | 50,000 | 30,590,000 | 43.700 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |