15560 华虹信证六四购Ａ (认购证)
按盘价 
1.150 +0.020 (+1.770%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 1.150 | 99.900 | 0 | 1,910,000 | 3.180 | ||||
| 13/02/2026 | 1.130 | 98.750 | 0 | 1,910,000 | 3.180 | ||||
| 12/02/2026 | 1.140 | 99.550 | 0 | 1,910,000 | 3.180 | ||||
| 11/02/2026 | 1.140 | 99.600 | 0 | 1,910,000 | 3.180 | ||||
| 10/02/2026 | 1.180 | 101.300 | 0 | 1,910,000 | 3.180 | ||||
| 09/02/2026 | 1.200 | 102.500 | 0 | 1,910,000 | 3.180 | ||||
| 06/02/2026 | 1.130 | 99.250 | 0 | 1,910,000 | 3.180 | ||||
| 05/02/2026 | 1.130 | 99.600 | 5,000 | 1,910,000 | 3.180 | ||||
| 04/02/2026 | 1.200 | 102.400 | 0 | 1,910,000 | 3.180 | ||||
| 03/02/2026 | 1.290 | 107.700 | 0 | 1,910,000 | 3.180 | ||||
| 02/02/2026 | 1.220 | 103.400 | 0 | 1,910,000 | 3.180 | ||||
| 30/01/2026 | 1.470 | 116.500 | 0 | 1,910,000 | 3.180 | ||||
| 29/01/2026 | 1.470 | 116.200 | 0 | 1,910,000 | 3.180 | ||||
| 28/01/2026 | 1.590 | 122.700 | 0 | 1,910,000 | 3.180 | ||||
| 27/01/2026 | 1.430 | 114.200 | 0 | 1,910,000 | 3.180 | ||||
| 26/01/2026 | 1.360 | 111.200 | 0 | 1,910,000 | 3.180 | ||||
| 23/01/2026 | 1.340 | 109.800 | 0 | 1,910,000 | 3.180 | ||||
| 22/01/2026 | 1.320 | 109.200 | 0 | 1,910,000 | 3.180 | ||||
| 21/01/2026 | 1.280 | 105.800 | 10,000 | 1,910,000 | 3.180 | ||||
| 20/01/2026 | 1.150 | 100.600 | 5,000 | 1,910,000 | 3.180 | 5,000 | 1.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |