15586 药明瑞银六乙购Ａ (认购证)
按盘价 
0.247 +0.010 (+4.219%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.237 | 38.580 | 100,000 | 225,000 | 0.320 | 50,000 | 0.236 | 50,000 | 0.237 |
| 27/07/2026 | 0.240 | 38.660 | 150,000 | 225,000 | 0.320 | 75,000 | 0.242 | 75,000 | 0.242 |
| 24/07/2026 | 0.246 | 39.100 | 1,250,000 | 225,000 | 0.320 | 625,000 | 0.246 | 625,000 | 0.246 |
| 23/07/2026 | 0.248 | 39.240 | 400,000 | 225,000 | 0.320 | 200,000 | 0.248 | 200,000 | 0.246 |
| 22/07/2026 | 0.244 | 38.840 | 550,000 | 225,000 | 0.320 | 250,000 | 0.246 | 300,000 | 0.248 |
| 21/07/2026 | 0.245 | 38.820 | 1,025,000 | 175,000 | 0.250 | 525,000 | 0.242 | 500,000 | 0.240 |
| 20/07/2026 | 0.235 | 38.260 | 1,700,000 | 200,000 | 0.290 | 850,000 | 0.238 | 850,000 | 0.237 |
| 17/07/2026 | 0.214 | 36.980 | 4,300,000 | 200,000 | 0.290 | 2,150,000 | 0.223 | 2,150,000 | 0.223 |
| 16/07/2026 | 0.260 | 39.320 | 0 | 200,000 | 0.290 | ||||
| 15/07/2026 | 0.260 | 39.540 | 375,000 | 200,000 | 0.290 | 350,000 | 0.268 | 25,000 | 0.265 |
| 14/07/2026 | 0.237 | 38.200 | 3,475,000 | 525,000 | 0.750 | 1,700,000 | 0.226 | 1,750,000 | 0.227 |
| 13/07/2026 | 0.223 | 37.320 | 3,525,000 | 475,000 | 0.680 | 1,725,000 | 0.228 | 1,800,000 | 0.228 |
| 10/07/2026 | 0.234 | 37.960 | 2,525,000 | 400,000 | 0.570 | 1,300,000 | 0.240 | 1,225,000 | 0.237 |
| 09/07/2026 | 0.220 | 37.060 | 4,350,000 | 475,000 | 0.680 | 2,075,000 | 0.222 | 2,175,000 | 0.221 |
| 08/07/2026 | 0.197 | 35.660 | 4,050,000 | 375,000 | 0.540 | 2,025,000 | 0.209 | 2,025,000 | 0.209 |
| 07/07/2026 | 0.216 | 36.780 | 2,250,000 | 375,000 | 0.540 | 1,125,000 | 0.224 | 1,125,000 | 0.223 |
| 06/07/2026 | 0.233 | 37.800 | 4,400,000 | 375,000 | 0.540 | 2,200,000 | 0.240 | 2,200,000 | 0.240 |
| 03/07/2026 | 0.228 | 37.560 | 3,150,000 | 375,000 | 0.540 | 1,600,000 | 0.216 | 1,550,000 | 0.215 |
| 02/07/2026 | 0.202 | 35.860 | 1,600,000 | 425,000 | 0.610 | 800,000 | 0.203 | 800,000 | 0.203 |
| 30/06/2026 | 0.183 | 34.600 | 1,650,000 | 425,000 | 0.610 | 900,000 | 0.189 | 750,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 13:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |