15627 安踏麦银七一购Ａ (认购证)
按盘价 
0.044 -0.007 (-13.725%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 71.200 | 0 | |||||||
| 24/09/2026 | 71.950 | 0 | 238,000 | 0.595 | 3,780,000 | 0.053 | 3,780,000 | 0.053 | |
| 23/09/2026 | 71.800 | 0 | 238,000 | 0.595 | 2,710,000 | 0.052 | 2,710,000 | 0.052 | |
| 22/09/2026 | 71.900 | 0 | 238,000 | 0.595 | 2,850,000 | 0.051 | 3,050,000 | 0.051 | |
| 21/09/2026 | 72.000 | 0 | 38,000 | 0.095 | 3,750,000 | 0.052 | 3,750,000 | 0.052 | |
| 18/09/2026 | 71.700 | 0 | 38,000 | 0.095 | 2,686,000 | 0.057 | 2,686,000 | 0.057 | |
| 17/09/2026 | 72.000 | 0 | 38,000 | 0.095 | 3,394,000 | 0.058 | 3,394,000 | 0.057 | |
| 16/09/2026 | 72.350 | 0 | 38,000 | 0.095 | 3,064,000 | 0.061 | 3,064,000 | 0.061 | |
| 15/09/2026 | 73.250 | 0 | 38,000 | 0.095 | 4,370,000 | 0.069 | 4,370,000 | 0.069 | |
| 14/09/2026 | 73.650 | 0 | 38,000 | 0.095 | 3,666,000 | 0.068 | 3,666,000 | 0.069 | |
| 11/09/2026 | 72.450 | 0 | 38,000 | 0.095 | 4,702,000 | 0.070 | 4,702,000 | 0.070 | |
| 10/09/2026 | 72.050 | 0 | 38,000 | 0.095 | 2,374,000 | 0.069 | 2,370,000 | 0.069 | |
| 09/09/2026 | 73.500 | 0 | 42,000 | 0.105 | 6,928,000 | 0.080 | 6,928,000 | 0.080 | |
| 08/09/2026 | 75.950 | 0 | 42,000 | 0.105 | 11,266,000 | 0.090 | 11,270,000 | 0.089 | |
| 07/09/2026 | 74.340 | 0 | 38,000 | 0.095 | 4,380,000 | 0.082 | 4,380,000 | 0.082 | |
| 04/09/2026 | 74.590 | 0 | 38,000 | 0.095 | 8,876,000 | 0.093 | 8,876,000 | 0.093 | |
| 03/09/2026 | 74.340 | 0 | 38,000 | 0.095 | 2,788,000 | 0.094 | 2,788,000 | 0.094 | |
| 02/09/2026 | 74.890 | 0 | 38,000 | 0.095 | 5,510,000 | 0.090 | 5,510,000 | 0.089 | |
| 01/09/2026 | 76.840 | 0 | 38,000 | 0.095 | 2,270,000 | 0.106 | 2,288,000 | 0.106 | |
| 31/08/2026 | 76.190 | 0 | 20,000 | 0.050 | 2,088,000 | 0.102 | 2,088,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |