15660 国材花旗六九购Ａ (认购证)
按盘价 
0.138 -0.008 (-5.479%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.146 | 5.160 | 0 | 3,640,000 | 5.200 | ||||
| 28/04/2026 | 0.133 | 5.030 | 400,000 | 3,640,000 | 5.200 | 200,000 | 0.136 | 200,000 | 0.138 |
| 27/04/2026 | 0.147 | 5.120 | 300,000 | 3,640,000 | 5.200 | 300,000 | 0.147 | ||
| 24/04/2026 | 0.135 | 5.030 | 500,000 | 3,940,000 | 5.630 | 500,000 | 0.131 | ||
| 23/04/2026 | 0.137 | 5.030 | 0 | 3,440,000 | 4.910 | ||||
| 22/04/2026 | 0.147 | 5.090 | 0 | 3,440,000 | 4.910 | ||||
| 21/04/2026 | 0.147 | 5.130 | 200,000 | 3,440,000 | 4.910 | 200,000 | 0.139 | ||
| 20/04/2026 | 0.153 | 5.130 | 1,200,000 | 3,240,000 | 4.630 | 1,200,000 | 0.161 | ||
| 17/04/2026 | 0.184 | 5.390 | 0 | 2,040,000 | 2.910 | ||||
| 16/04/2026 | 0.191 | 5.440 | 100,000 | 2,040,000 | 2.910 | 100,000 | 0.194 | ||
| 15/04/2026 | 0.200 | 5.490 | 240,000 | 1,940,000 | 2.770 | 40,000 | 0.215 | 150,000 | 0.210 |
| 14/04/2026 | 0.230 | 5.700 | 740,000 | 1,830,000 | 2.610 | 410,000 | 0.232 | 260,000 | 0.247 |
| 13/04/2026 | 0.205 | 5.520 | 4,400,000 | 1,980,000 | 2.830 | 2,180,000 | 0.186 | 2,020,000 | 0.184 |
| 10/04/2026 | 0.138 | 5.030 | 10,000 | 2,140,000 | 3.060 | 10,000 | 0.138 | ||
| 09/04/2026 | 0.139 | 5.040 | 200,000 | 2,130,000 | 3.040 | 100,000 | 0.139 | 100,000 | 0.140 |
| 08/04/2026 | 0.146 | 5.090 | 400,000 | 2,130,000 | 3.040 | 400,000 | 0.143 | ||
| 02/04/2026 | 0.123 | 4.850 | 400,000 | 2,530,000 | 3.610 | 400,000 | 0.123 | ||
| 01/04/2026 | 0.137 | 4.960 | 970,000 | 2,130,000 | 3.040 | 670,000 | 0.134 | 270,000 | 0.135 |
| 31/03/2026 | 0.121 | 4.760 | 0 | 2,530,000 | 3.610 | ||||
| 30/03/2026 | 0.134 | 4.940 | 1,140,000 | 2,530,000 | 3.610 | 570,000 | 0.123 | 570,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |