15722 金沙汇丰七一购Ａ (认购证)
按盘价 
0.045 -0.001 (-2.174%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.046 | 13.380 | 1,978,000 | 950,000 | 2.380 | 884,000 | 0.049 | 994,000 | 0.049 |
| 09/09/2026 | 0.059 | 13.790 | 3,586,000 | 840,000 | 2.100 | 1,784,000 | 0.060 | 1,802,000 | 0.062 |
| 08/09/2026 | 0.070 | 14.030 | 4,552,000 | 822,000 | 2.060 | 2,276,000 | 0.071 | 2,276,000 | 0.072 |
| 07/09/2026 | 0.078 | 14.180 | 5,948,000 | 822,000 | 2.060 | 2,974,000 | 0.075 | 2,974,000 | 0.075 |
| 04/09/2026 | 0.077 | 14.130 | 2,268,000 | 822,000 | 2.060 | 1,132,000 | 0.078 | 1,126,000 | 0.078 |
| 03/09/2026 | 0.074 | 14.100 | 3,396,000 | 828,000 | 2.070 | 1,698,000 | 0.078 | 1,698,000 | 0.077 |
| 02/09/2026 | 0.071 | 13.960 | 6,654,000 | 828,000 | 2.070 | 3,324,000 | 0.067 | 3,330,000 | 0.067 |
| 01/09/2026 | 0.067 | 13.780 | 200,000 | 822,000 | 2.060 | 200,000 | 0.067 | ||
| 31/08/2026 | 0.080 | 14.050 | 2,192,000 | 622,000 | 1.560 | 1,104,000 | 0.072 | 1,088,000 | 0.072 |
| 28/08/2026 | 0.081 | 14.000 | 7,416,000 | 638,000 | 1.600 | 3,608,000 | 0.080 | 3,708,000 | 0.080 |
| 27/08/2026 | 0.087 | 14.120 | 4,306,000 | 538,000 | 1.350 | 2,052,000 | 0.095 | 2,254,000 | 0.095 |
| 26/08/2026 | 0.105 | 14.410 | 6,804,000 | 336,000 | 0.840 | 3,482,000 | 0.114 | 3,322,000 | 0.115 |
| 25/08/2026 | 0.114 | 14.480 | 10,212,000 | 496,000 | 1.240 | 5,106,000 | 0.109 | 5,106,000 | 0.108 |
| 24/08/2026 | 0.122 | 14.630 | 11,384,000 | 496,000 | 1.240 | 5,612,000 | 0.121 | 5,772,000 | 0.121 |
| 21/08/2026 | 0.125 | 14.650 | 5,776,000 | 336,000 | 0.840 | 2,888,000 | 0.122 | 2,888,000 | 0.121 |
| 20/08/2026 | 0.120 | 14.480 | 3,648,000 | 336,000 | 0.840 | 1,824,000 | 0.119 | 1,824,000 | 0.119 |
| 19/08/2026 | 0.119 | 14.450 | 8,444,000 | 336,000 | 0.840 | 4,212,000 | 0.120 | 4,232,000 | 0.119 |
| 18/08/2026 | 0.117 | 14.370 | 7,416,000 | 316,000 | 0.790 | 3,708,000 | 0.117 | 3,708,000 | 0.119 |
| 17/08/2026 | 0.128 | 14.510 | 22,760,000 | 316,000 | 0.790 | 11,330,000 | 0.143 | 11,330,000 | 0.144 |
| 14/08/2026 | 0.113 | 14.160 | 6,960,000 | 316,000 | 0.790 | 3,480,000 | 0.118 | 3,480,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |