15742 腾讯摩利七三购Ｂ (认购证)
按盘价 
0.087 +0.003 (+3.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.084 | 425.600 | 25,150,000 | 3,050,000 | 1.220 | 11,650,000 | 0.085 | 13,100,000 | 0.085 |
| 09/09/2026 | 0.094 | 434.000 | 9,000,000 | 1,600,000 | 0.640 | 4,300,000 | 0.095 | 4,700,000 | 0.095 |
| 08/09/2026 | 0.095 | 435.400 | 18,350,000 | 1,200,000 | 0.480 | 8,400,000 | 0.097 | 9,300,000 | 0.097 |
| 07/09/2026 | 0.099 | 438.400 | 1,800,000 | 300,000 | 0.120 | 1,050,000 | 0.102 | 750,000 | 0.102 |
| 04/09/2026 | 0.107 | 442.800 | 600,000 | 600,000 | 0.240 | 200,000 | 0.108 | 400,000 | 0.107 |
| 03/09/2026 | 0.094 | 433.000 | 4,800,000 | 400,000 | 0.160 | 2,350,000 | 0.101 | 2,350,000 | 0.102 |
| 02/09/2026 | 0.103 | 438.200 | 1,850,000 | 400,000 | 0.160 | 800,000 | 0.103 | 1,000,000 | 0.102 |
| 01/09/2026 | 0.110 | 441.400 | 0 | 200,000 | 0.080 | ||||
| 31/08/2026 | 0.123 | 453.000 | 0 | 200,000 | 0.080 | ||||
| 28/08/2026 | 0.125 | 455.200 | 3,000,000 | 200,000 | 0.080 | 1,500,000 | 0.122 | 1,500,000 | 0.121 |
| 27/08/2026 | 0.118 | 447.800 | 2,400,000 | 200,000 | 0.080 | 1,200,000 | 0.119 | 1,200,000 | 0.120 |
| 26/08/2026 | 0.115 | 445.400 | 800,000 | 200,000 | 0.080 | 400,000 | 0.116 | 400,000 | 0.116 |
| 25/08/2026 | 0.110 | 442.000 | 2,100,000 | 200,000 | 0.080 | 1,050,000 | 0.109 | 1,050,000 | 0.109 |
| 24/08/2026 | 0.111 | 440.000 | 1,000,000 | 200,000 | 0.080 | 500,000 | 0.111 | 500,000 | 0.111 |
| 21/08/2026 | 0.129 | 457.000 | 0 | 200,000 | 0.080 | ||||
| 20/08/2026 | 0.123 | 451.400 | 250,000 | 200,000 | 0.080 | 250,000 | 0.120 | ||
| 19/08/2026 | 0.118 | 447.200 | 5,550,000 | 450,000 | 0.180 | 2,650,000 | 0.109 | 2,900,000 | 0.110 |
| 18/08/2026 | 0.112 | 442.400 | 1,200,000 | 200,000 | 0.080 | 850,000 | 0.110 | 350,000 | 0.107 |
| 17/08/2026 | 0.119 | 446.400 | 2,700,000 | 700,000 | 0.280 | 1,200,000 | 0.115 | 1,500,000 | 0.117 |
| 14/08/2026 | 0.112 | 440.000 | 12,700,000 | 400,000 | 0.160 | 6,150,000 | 0.114 | 6,550,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |