15776 海油法兴七六购Ａ (认购证)
按盘价 
0.111 -0.012 (-9.756%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0 | ||||||||
| 24/09/2026 | 0 | 260,000 | 0.260 | 4,770,000 | 0.125 | 4,620,000 | 0.125 | ||
| 23/09/2026 | 0 | 410,000 | 0.410 | 2,110,000 | 0.116 | 1,610,000 | 0.116 | ||
| 22/09/2026 | 0 | 910,000 | 0.910 | 10,180,000 | 0.116 | 10,280,000 | 0.116 | ||
| 21/09/2026 | 0 | 810,000 | 0.810 | 1,750,000 | 0.120 | 1,750,000 | 0.120 | ||
| 18/09/2026 | 0 | 810,000 | 0.810 | 3,170,000 | 0.126 | 3,370,000 | 0.126 | ||
| 17/09/2026 | 0 | 610,000 | 0.610 | 5,500,000 | 0.130 | 5,500,000 | 0.130 | ||
| 16/09/2026 | 0 | 610,000 | 0.610 | 4,420,000 | 0.149 | 3,770,000 | 0.150 | ||
| 15/09/2026 | 0 | 1,260,000 | 1.260 | 880,000 | 0.150 | 890,000 | 0.148 | ||
| 14/09/2026 | 0 | 1,250,000 | 1.250 | 1,260,000 | 0.151 | 1,290,000 | 0.152 | ||
| 11/09/2026 | 0 | 1,220,000 | 1.220 | 1,920,000 | 0.159 | 2,170,000 | 0.159 | ||
| 10/09/2026 | 0 | 970,000 | 0.970 | 700,000 | 0.175 | 1,260,000 | 0.175 | ||
| 09/09/2026 | 0 | 410,000 | 0.410 | 1,150,000 | 0.171 | 1,160,000 | 0.171 | ||
| 08/09/2026 | 0 | 400,000 | 0.400 | 810,000 | 0.162 | 800,000 | 0.161 | ||
| 07/09/2026 | 0 | 410,000 | 0.410 | 150,000 | 0.138 | 170,000 | 0.139 | ||
| 04/09/2026 | 0 | 390,000 | 0.390 | 80,000 | 0.148 | 100,000 | 0.150 | ||
| 03/09/2026 | 0 | 370,000 | 0.370 | 720,000 | 0.148 | 450,000 | 0.149 | ||
| 02/09/2026 | 0 | 640,000 | 0.640 | 590,000 | 0.153 | 510,000 | 0.154 | ||
| 01/09/2026 | 0 | 720,000 | 0.720 | 540,000 | 0.156 | 690,000 | 0.157 | ||
| 31/08/2026 | 0 | 570,000 | 0.570 | 680,000 | 0.168 | 690,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |