15815 太科摩通七二购Ａ (认购证)
按盘价 
0.096 +0.010 (+11.628%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 0.086 | 154.100 | 44,620,000 | 720,000 | 1.200 | 22,300,000 | 0.088 | 22,300,000 | 0.088 |
| 14/09/2026 | 0.088 | 154.300 | 68,160,000 | 720,000 | 1.200 | 34,080,000 | 0.089 | 34,080,000 | 0.089 |
| 11/09/2026 | 0.101 | 161.800 | 52,620,000 | 720,000 | 1.200 | 26,260,000 | 0.098 | 26,360,000 | 0.098 |
| 10/09/2026 | 0.110 | 165.000 | 7,480,000 | 620,000 | 1.033 | 3,760,000 | 0.112 | 3,720,000 | 0.112 |
| 09/09/2026 | 0.117 | 169.000 | 28,120,000 | 660,000 | 1.100 | 14,000,000 | 0.126 | 14,020,000 | 0.126 |
| 08/09/2026 | 0.104 | 161.400 | 39,480,000 | 640,000 | 1.067 | 19,640,000 | 0.121 | 19,620,000 | 0.121 |
| 07/09/2026 | 0.117 | 167.700 | 12,500,000 | 660,000 | 1.100 | 6,280,000 | 0.113 | 6,220,000 | 0.113 |
| 04/09/2026 | 0.100 | 158.600 | 240,000 | 720,000 | 1.200 | 120,000 | 0.101 | 120,000 | 0.101 |
| 03/09/2026 | 0.110 | 162.000 | 440,000 | 720,000 | 1.200 | 220,000 | 0.110 | 220,000 | 0.110 |
| 02/09/2026 | 0.103 | 157.400 | 420,000 | 720,000 | 1.200 | 160,000 | 0.102 | 260,000 | 0.103 |
| 01/09/2026 | 0.110 | 159.700 | 600,000 | 620,000 | 1.033 | 300,000 | 0.110 | 300,000 | 0.111 |
| 31/08/2026 | 0.119 | 164.000 | 120,000 | 620,000 | 1.033 | 60,000 | 0.112 | 60,000 | 0.112 |
| 28/08/2026 | 0.116 | 160.900 | 43,160,000 | 620,000 | 1.033 | 21,640,000 | 0.115 | 21,520,000 | 0.115 |
| 27/08/2026 | 0.125 | 165.700 | 57,100,000 | 740,000 | 1.233 | 28,500,000 | 0.132 | 28,460,000 | 0.132 |
| 26/08/2026 | 0.123 | 162.900 | 21,080,000 | 780,000 | 1.300 | 10,540,000 | 0.117 | 10,540,000 | 0.116 |
| 25/08/2026 | 0.121 | 162.500 | 240,000 | 780,000 | 1.300 | 120,000 | 0.117 | 120,000 | 0.116 |
| 24/08/2026 | 0.111 | 157.800 | 100,000 | 780,000 | 1.300 | 60,000 | 0.111 | 20,000 | 0.110 |
| 21/08/2026 | 0.121 | 161.700 | 80,000 | 820,000 | 1.367 | 40,000 | 0.116 | 40,000 | 0.116 |
| 20/08/2026 | 0.121 | 160.800 | 720,000 | 820,000 | 1.367 | 360,000 | 0.121 | 360,000 | 0.121 |
| 19/08/2026 | 0.116 | 158.500 | 54,880,000 | 820,000 | 1.367 | 27,400,000 | 0.128 | 27,480,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |