15817 智谱摩通七二购Ａ (认购证)
按盘价 
0.115 +0.017 (+17.347%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0 | ||||||||
| 26/08/2026 | 0 | 9,350,000 | 6.233 | 400,000 | 0.098 | 50,000 | 0.101 | ||
| 25/08/2026 | 0 | 9,700,000 | 6.467 | 97,200,000 | 0.100 | 97,150,000 | 0.100 | ||
| 24/08/2026 | 0 | 9,750,000 | 6.500 | 60,200,000 | 0.101 | 60,400,000 | 0.101 | ||
| 21/08/2026 | 0 | 9,550,000 | 6.367 | 82,200,000 | 0.102 | 80,600,000 | 0.101 | ||
| 20/08/2026 | 0 | 11,150,000 | 7.433 | 48,650,000 | 0.098 | 49,250,000 | 0.098 | ||
| 19/08/2026 | 0 | 10,550,000 | 7.033 | 78,450,000 | 0.098 | 79,050,000 | 0.098 | ||
| 18/08/2026 | 0 | 9,950,000 | 6.633 | 79,350,000 | 0.101 | 84,500,000 | 0.101 | ||
| 17/08/2026 | 0 | 4,800,000 | 3.200 | 300,000 | 0.130 | 1,200,000 | 0.130 | ||
| 14/08/2026 | 0 | 3,900,000 | 2.600 | 250,000 | 0.142 | 1,900,000 | 0.149 | ||
| 13/08/2026 | 0 | 2,250,000 | 1.500 | 1,150,000 | 0.141 | 650,000 | 0.144 | ||
| 12/08/2026 | 0 | 2,750,000 | 1.833 | 350,000 | 0.138 | 100,000 | 0.138 | ||
| 11/08/2026 | 0 | 3,000,000 | 2.000 | 150,000 | 0.128 | 700,000 | 0.133 | ||
| 10/08/2026 | 0 | 2,450,000 | 1.633 | 550,000 | 0.142 | ||||
| 07/08/2026 | 0 | 1,900,000 | 1.267 | 900,000 | 0.135 | 350,000 | 0.135 | ||
| 06/08/2026 | 0 | 2,450,000 | 1.633 | 250,000 | 0.110 | 250,000 | 0.118 | ||
| 05/08/2026 | 0 | 2,450,000 | 1.633 | 38,800,000 | 0.114 | 38,700,000 | 0.114 | ||
| 04/08/2026 | 0 | 2,550,000 | 1.700 | 40,050,000 | 0.106 | 39,450,000 | 0.106 | ||
| 03/08/2026 | 0 | 3,150,000 | 2.100 | 21,350,000 | 0.091 | 23,700,000 | 0.090 | ||
| 31/07/2026 | 0 | 800,000 | 0.533 | 62,400,000 | 0.117 | 63,200,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |