15878 携程摩通六五沽Ａ (认沽证)
按盘价 
0.062 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.062 | 419.800 | 450,000 | 3,125,000 | 2.083 | 225,000 | 0.063 | 225,000 | 0.063 |
| 13/02/2026 | 0.063 | 419.800 | 14,825,000 | 3,125,000 | 2.083 | 14,425,000 | 0.062 | 250,000 | 0.063 |
| 12/02/2026 | 0.057 | 428.800 | 6,125,000 | 17,300,000 | 11.533 | 4,875,000 | 0.056 | 675,000 | 0.054 |
| 11/02/2026 | 0.047 | 446.200 | 4,500,000 | 21,500,000 | 14.333 | 3,350,000 | 0.048 | 900,000 | 0.047 |
| 10/02/2026 | 0.048 | 448.600 | 1,650,000 | 23,950,000 | 15.967 | 850,000 | 0.046 | 700,000 | 0.046 |
| 09/02/2026 | 0.044 | 456.000 | 73,075,000 | 24,100,000 | 16.067 | 36,575,000 | 0.043 | 36,500,000 | 0.043 |
| 06/02/2026 | 0.051 | 446.000 | 2,400,000 | 24,175,000 | 16.117 | 1,650,000 | 0.051 | 725,000 | 0.051 |
| 05/02/2026 | 0.048 | 452.600 | 450,000 | 25,100,000 | 16.733 | 150,000 | 0.049 | 200,000 | 0.049 |
| 04/02/2026 | 0.047 | 455.000 | 9,675,000 | 25,050,000 | 16.700 | 4,750,000 | 0.045 | 4,850,000 | 0.045 |
| 03/02/2026 | 0.035 | 484.800 | 300,000 | 24,950,000 | 16.633 | 200,000 | 0.035 | 100,000 | 0.035 |
| 02/02/2026 | 0.040 | 477.600 | 1,950,000 | 25,050,000 | 16.700 | 1,725,000 | 0.039 | 225,000 | 0.039 |
| 30/01/2026 | 0.036 | 481.800 | 1,225,000 | 26,550,000 | 17.700 | 975,000 | 0.036 | 150,000 | 0.035 |
| 29/01/2026 | 0.037 | 482.200 | 350,000 | 27,375,000 | 18.250 | 225,000 | 0.037 | 100,000 | 0.036 |
| 28/01/2026 | 0.033 | 495.400 | 4,700,000 | 27,500,000 | 18.333 | 1,300,000 | 0.034 | 3,400,000 | 0.035 |
| 27/01/2026 | 0.032 | 499.400 | 1,200,000 | 25,400,000 | 16.933 | 700,000 | 0.031 | 500,000 | 0.033 |
| 26/01/2026 | 0.035 | 492.200 | 1,125,000 | 25,600,000 | 17.067 | 1,125,000 | 0.035 | ||
| 23/01/2026 | 0.037 | 485.400 | 1,750,000 | 26,725,000 | 17.817 | 550,000 | 0.036 | 1,200,000 | 0.038 |
| 22/01/2026 | 0.040 | 481.600 | 161,450,000 | 26,075,000 | 17.383 | 80,275,000 | 0.042 | 81,150,000 | 0.042 |
| 21/01/2026 | 0.041 | 482.600 | 1,150,000 | 25,200,000 | 16.800 | 925,000 | 0.043 | 225,000 | 0.044 |
| 20/01/2026 | 0.041 | 480.400 | 131,625,000 | 25,900,000 | 17.267 | 65,600,000 | 0.043 | 65,750,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |