15888 小米中银七二沽Ｃ (认沽证)
按盘价 
0.192 +0.027 (+16.364%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.165 | 28.460 | 4,598,000 | 4,410,000 | 5.512 | 730,000 | 0.167 | 3,592,000 | 0.155 |
| 25/08/2026 | 0.184 | 27.760 | 1,232,000 | 1,548,000 | 1.935 | 672,000 | 0.184 | 514,000 | 0.179 |
| 24/08/2026 | 0.184 | 27.820 | 2,768,000 | 1,706,000 | 2.132 | 1,354,000 | 0.182 | 594,000 | 0.180 |
| 21/08/2026 | 0.156 | 29.020 | 51,996,000 | 2,466,000 | 3.082 | 22,438,000 | 0.169 | 22,686,000 | 0.169 |
| 20/08/2026 | 0.191 | 27.760 | 62,280,000 | 2,218,000 | 2.772 | 28,430,000 | 0.179 | 28,766,000 | 0.179 |
| 19/08/2026 | 0.197 | 27.440 | 37,216,000 | 1,882,000 | 2.352 | 15,896,000 | 0.200 | 17,212,000 | 0.201 |
| 18/08/2026 | 0.241 | 26.180 | 9,792,000 | 566,000 | 0.708 | 4,284,000 | 0.247 | 4,826,000 | 0.246 |
| 17/08/2026 | 0.255 | 25.880 | 7,262,000 | 24,000 | 0.030 | 3,428,000 | 0.248 | 3,410,000 | 0.250 |
| 14/08/2026 | 0.270 | 25.620 | 1,774,000 | 42,000 | 0.052 | 934,000 | 0.276 | 840,000 | 0.278 |
| 13/08/2026 | 0.275 | 25.880 | 2,108,000 | 136,000 | 0.170 | 986,000 | 0.269 | 1,122,000 | 0.270 |
| 12/08/2026 | 0.280 | 26.360 | 24,000 | 0 | 0.000 | 14,000 | 0.279 | 10,000 | 0.285 |
| 11/08/2026 | 0.265 | 26.660 | 13,324,000 | 4,000 | 0.005 | 6,372,000 | 0.250 | 6,376,000 | 0.248 |
| 10/08/2026 | 0.242 | 27.620 | 4,326,000 | 0 | 0.000 | 2,168,000 | 0.247 | 2,158,000 | 0.247 |
| 07/08/2026 | 0.265 | 27.060 | 1,796,000 | 10,000 | 0.012 | 898,000 | 0.284 | 898,000 | 0.284 |
| 06/08/2026 | 0.270 | 26.860 | 5,872,000 | 10,000 | 0.012 | 2,886,000 | 0.255 | 2,886,000 | 0.248 |
| 05/08/2026 | 0.250 | 27.640 | 20,852,000 | 10,000 | 0.012 | 10,476,000 | 0.241 | 10,366,000 | 0.241 |
| 04/08/2026 | 0.244 | 27.960 | 17,080,000 | 120,000 | 0.150 | 8,480,000 | 0.250 | 8,600,000 | 0.249 |
| 03/08/2026 | 0.255 | 27.960 | 4,180,000 | 0 | 0.000 | 2,090,000 | 0.265 | 2,090,000 | 0.266 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |