15910 中铝法兴六三购Ａ (认购证)
按盘价 
1.480 +0.050 (+3.497%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 1.430 | 13.460 | 0 | 10,000 | 0.010 | ||||
| 06/01/2026 | 1.410 | 13.270 | 0 | 10,000 | 0.010 | ||||
| 05/01/2026 | 1.360 | 13.050 | 0 | 10,000 | 0.010 | ||||
| 02/01/2026 | 1.280 | 12.640 | 0 | 10,000 | 0.010 | ||||
| 31/12/2025 | 1.190 | 12.170 | 0 | 10,000 | 0.010 | ||||
| 30/12/2025 | 1.190 | 12.190 | 0 | 10,000 | 0.010 | ||||
| 29/12/2025 | 1.080 | 11.580 | 0 | 10,000 | 0.010 | ||||
| 24/12/2025 | 1.040 | 11.400 | 0 | 10,000 | 0.010 | ||||
| 23/12/2025 | 1.040 | 11.200 | 0 | 10,000 | 0.010 | ||||
| 22/12/2025 | 1.040 | 11.440 | 0 | 10,000 | 0.010 | ||||
| 19/12/2025 | 1.030 | 11.330 | 0 | 10,000 | 0.010 | ||||
| 18/12/2025 | 0.960 | 10.960 | 0 | 10,000 | 0.010 | ||||
| 17/12/2025 | 0.960 | 10.970 | 0 | 10,000 | 0.010 | ||||
| 16/12/2025 | 0.940 | 10.730 | 0 | 10,000 | 0.010 | ||||
| 15/12/2025 | 0.990 | 11.010 | 0 | 10,000 | 0.010 | ||||
| 12/12/2025 | 0.990 | 11.150 | 0 | 10,000 | 0.010 | ||||
| 11/12/2025 | 0.940 | 10.700 | 0 | 10,000 | 0.010 | ||||
| 10/12/2025 | 0.970 | 11.040 | 0 | 10,000 | 0.010 | ||||
| 09/12/2025 | 0.950 | 10.770 | 0 | 10,000 | 0.010 | ||||
| 08/12/2025 | 1.090 | 11.420 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/01/2026 11:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |