15911 联想法兴六六购Ａ (认购证)
按盘价 
0.019 -0.004 (-17.391%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.023 | 9.560 | 324,000 | 15,374,000 | 12.812 | 166,000 | 0.023 | 158,000 | 0.024 |
| 11/03/2026 | 0.025 | 9.650 | 2,728,000 | 15,382,000 | 12.818 | 1,362,000 | 0.026 | 1,350,000 | 0.025 |
| 10/03/2026 | 0.022 | 9.460 | 458,000 | 15,394,000 | 12.828 | 436,000 | 0.020 | 22,000 | 0.023 |
| 09/03/2026 | 0.017 | 9.120 | 2,578,000 | 15,808,000 | 13.173 | 978,000 | 0.018 | 1,370,000 | 0.017 |
| 06/03/2026 | 0.022 | 9.410 | 1,134,000 | 15,416,000 | 12.847 | 660,000 | 0.023 | 474,000 | 0.019 |
| 05/03/2026 | 0.020 | 9.220 | 668,000 | 15,602,000 | 13.002 | 312,000 | 0.020 | 298,000 | 0.022 |
| 04/03/2026 | 0.022 | 9.240 | 2,038,000 | 15,616,000 | 13.013 | 1,688,000 | 0.020 | 350,000 | 0.022 |
| 03/03/2026 | 0.025 | 9.370 | 1,722,000 | 16,954,000 | 14.128 | 982,000 | 0.025 | 682,000 | 0.026 |
| 02/03/2026 | 0.027 | 9.470 | 3,600,000 | 17,254,000 | 14.378 | 1,800,000 | 0.028 | 1,800,000 | 0.028 |
| 27/02/2026 | 0.033 | 9.730 | 2,106,000 | 17,254,000 | 14.378 | 2,026,000 | 0.033 | 80,000 | 0.034 |
| 26/02/2026 | 0.031 | 9.610 | 3,722,000 | 19,200,000 | 16.000 | 1,772,000 | 0.031 | 1,950,000 | 0.032 |
| 25/02/2026 | 0.032 | 9.580 | 208,000 | 19,022,000 | 15.852 | 4,000 | 0.032 | 204,000 | 0.031 |
| 24/02/2026 | 0.032 | 9.530 | 28,000 | 18,822,000 | 15.685 | 20,000 | 0.032 | 8,000 | 0.032 |
| 23/02/2026 | 0.029 | 9.370 | 4,508,000 | 18,834,000 | 15.695 | 2,400,000 | 0.031 | 2,108,000 | 0.030 |
| 20/02/2026 | 0.027 | 9.220 | 1,638,000 | 19,126,000 | 15.938 | 814,000 | 0.026 | 824,000 | 0.024 |
| 16/02/2026 | 0.027 | 9.300 | 8,000 | 19,116,000 | 15.930 | 4,000 | 0.026 | ||
| 13/02/2026 | 0.028 | 9.260 | 4,514,000 | 19,120,000 | 15.933 | 2,260,000 | 0.026 | 2,250,000 | 0.026 |
| 12/02/2026 | 0.023 | 9.000 | 7,168,000 | 19,130,000 | 15.942 | 3,024,000 | 0.024 | 3,854,000 | 0.024 |
| 11/02/2026 | 0.032 | 9.430 | 4,082,000 | 18,300,000 | 15.250 | 1,188,000 | 0.032 | 2,370,000 | 0.033 |
| 10/02/2026 | 0.031 | 9.350 | 5,290,000 | 17,118,000 | 14.265 | 3,488,000 | 0.031 | 1,028,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |