15964 智谱法兴七二购Ａ (认购证)
按盘价 
0.157 +0.023 (+17.164%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0 | ||||||||
| 26/08/2026 | 0 | 1,110,000 | 1.233 | 2,850,000 | 0.132 | 2,820,000 | 0.133 | ||
| 25/08/2026 | 0 | 1,140,000 | 1.267 | 3,060,000 | 0.134 | 3,030,000 | 0.133 | ||
| 24/08/2026 | 0 | 1,170,000 | 1.300 | 2,160,000 | 0.138 | 2,340,000 | 0.138 | ||
| 21/08/2026 | 0 | 990,000 | 1.100 | 990,000 | 0.142 | 960,000 | 0.141 | ||
| 20/08/2026 | 0 | 1,020,000 | 1.133 | 1,230,000 | 0.138 | 1,230,000 | 0.138 | ||
| 19/08/2026 | 0 | 1,020,000 | 1.133 | 2,040,000 | 0.143 | 1,800,000 | 0.143 | ||
| 18/08/2026 | 0 | 1,260,000 | 1.400 | 1,590,000 | 0.149 | 2,340,000 | 0.146 | ||
| 17/08/2026 | 0 | 510,000 | 0.567 | 420,000 | 0.184 | 540,000 | 0.182 | ||
| 14/08/2026 | 0 | 390,000 | 0.433 | 900,000 | 0.212 | 930,000 | 0.210 | ||
| 13/08/2026 | 0 | 360,000 | 0.400 | 2,070,000 | 0.204 | 2,040,000 | 0.206 | ||
| 12/08/2026 | 0 | 390,000 | 0.433 | 2,130,000 | 0.200 | 2,010,000 | 0.200 | ||
| 11/08/2026 | 0 | 510,000 | 0.567 | 2,190,000 | 0.195 | 1,830,000 | 0.194 | ||
| 10/08/2026 | 0 | 870,000 | 0.967 | 1,380,000 | 0.186 | 1,800,000 | 0.186 | ||
| 07/08/2026 | 0 | 450,000 | 0.500 | 4,620,000 | 0.179 | 2,730,000 | 0.175 | ||
| 06/08/2026 | 0 | 2,340,000 | 2.600 | 17,970,000 | 0.153 | 19,860,000 | 0.153 | ||
| 05/08/2026 | 0 | 450,000 | 0.500 | 8,310,000 | 0.149 | 8,760,000 | 0.149 | ||
| 04/08/2026 | 0 | 0 | 0.000 | 30,000 | 0.129 | 30,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |