15965 小米摩利七二购Ａ (认购证)
按盘价 
0.048 -0.012 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0 | ||||||||
| 26/08/2026 | 0 | 772,000 | 0.643 | 1,040,000 | 0.059 | 972,000 | 0.059 | ||
| 25/08/2026 | 0 | 840,000 | 0.700 | 1,820,000 | 0.054 | 1,888,000 | 0.054 | ||
| 24/08/2026 | 0 | 772,000 | 0.643 | 3,200,000 | 0.055 | 3,700,000 | 0.056 | ||
| 21/08/2026 | 0 | 272,000 | 0.227 | 2,968,000 | 0.062 | 2,820,000 | 0.061 | ||
| 20/08/2026 | 0 | 420,000 | 0.350 | 3,544,000 | 0.060 | 3,240,000 | 0.058 | ||
| 19/08/2026 | 0 | 724,000 | 0.603 | 4,276,000 | 0.052 | 4,392,000 | 0.051 | ||
| 18/08/2026 | 0 | 608,000 | 0.507 | 1,144,000 | 0.035 | 1,136,000 | 0.034 | ||
| 17/08/2026 | 0 | 616,000 | 0.513 | 1,640,000 | 0.038 | 1,640,000 | 0.037 | ||
| 14/08/2026 | 0 | 616,000 | 0.513 | 1,032,000 | 0.036 | 1,040,000 | 0.036 | ||
| 13/08/2026 | 0 | 608,000 | 0.507 | 5,312,000 | 0.039 | 2,312,000 | 0.042 | ||
| 12/08/2026 | 0 | 3,608,000 | 3.007 | 1,148,000 | 0.044 | 1,164,000 | 0.043 | ||
| 11/08/2026 | 0 | 3,592,000 | 2.993 | 2,960,000 | 0.053 | 5,972,000 | 0.050 | ||
| 10/08/2026 | 0 | 580,000 | 0.483 | 5,456,000 | 0.052 | 3,956,000 | 0.050 | ||
| 07/08/2026 | 0 | 2,080,000 | 1.733 | 3,640,000 | 0.045 | 3,540,000 | 0.045 | ||
| 06/08/2026 | 0 | 2,180,000 | 1.817 | 2,232,000 | 0.058 | 3,976,000 | 0.055 | ||
| 05/08/2026 | 0 | 436,000 | 0.363 | 6,616,000 | 0.063 | 6,732,000 | 0.063 | ||
| 04/08/2026 | 0 | 320,000 | 0.267 | 636,000 | 0.060 | 956,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |