15971 药明麦银七二购Ａ (认购证)
按盘价 
0.290 -0.015 (-4.918%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.305 | 47.500 | 10,000 | 0 | 0.000 | 10,000 | 0.320 | ||
| 09/09/2026 | 0.340 | 48.840 | 0 | 10,000 | 0.025 | ||||
| 08/09/2026 | 0.350 | 49.300 | 160,000 | 10,000 | 0.025 | 80,000 | 0.350 | 80,000 | 0.350 |
| 07/09/2026 | 0.340 | 48.480 | 0 | 10,000 | 0.025 | ||||
| 04/09/2026 | 0.360 | 49.180 | 0 | 10,000 | 0.025 | ||||
| 03/09/2026 | 0.390 | 50.700 | 0 | 10,000 | 0.025 | ||||
| 02/09/2026 | 0.360 | 49.240 | 0 | 10,000 | 0.025 | ||||
| 01/09/2026 | 0.375 | 49.480 | 1,720,000 | 10,000 | 0.025 | 860,000 | 0.383 | 860,000 | 0.383 |
| 31/08/2026 | 0.355 | 48.840 | 0 | 10,000 | 0.025 | ||||
| 28/08/2026 | 0.405 | 50.650 | 0 | 10,000 | 0.025 | ||||
| 27/08/2026 | 0.405 | 50.500 | 360,000 | 10,000 | 0.025 | 180,000 | 0.398 | 180,000 | 0.396 |
| 26/08/2026 | 0.415 | 50.750 | 0 | 10,000 | 0.025 | ||||
| 25/08/2026 | 0.470 | 52.200 | 0 | 10,000 | 0.025 | ||||
| 24/08/2026 | 0.370 | 48.600 | 0 | 10,000 | 0.025 | ||||
| 21/08/2026 | 0.435 | 51.000 | 480,000 | 10,000 | 0.025 | 240,000 | 0.420 | 240,000 | 0.421 |
| 20/08/2026 | 0.405 | 49.640 | 1,780,000 | 10,000 | 0.025 | 890,000 | 0.415 | 890,000 | 0.417 |
| 19/08/2026 | 0.360 | 47.900 | 290,000 | 10,000 | 0.025 | 190,000 | 0.374 | 100,000 | 0.389 |
| 18/08/2026 | 0.375 | 48.580 | 1,650,000 | 100,000 | 0.250 | 780,000 | 0.375 | 870,000 | 0.374 |
| 17/08/2026 | 0.310 | 46.160 | 0 | 10,000 | 0.025 | ||||
| 14/08/2026 | 0.290 | 45.140 | 0 | 10,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |