15993 小米摩利七二购Ｂ (认购证)
按盘价 
0.080 -0.017 (-17.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.097 | 28.460 | 19,368,000 | 1,072,000 | 0.975 | 8,700,000 | 0.098 | 8,356,000 | 0.096 |
| 25/08/2026 | 0.086 | 27.760 | 28,844,000 | 1,416,000 | 1.287 | 13,480,000 | 0.088 | 13,512,000 | 0.088 |
| 24/08/2026 | 0.087 | 27.820 | 25,028,000 | 1,384,000 | 1.258 | 12,192,000 | 0.089 | 12,380,000 | 0.088 |
| 21/08/2026 | 0.107 | 29.020 | 28,732,000 | 1,196,000 | 1.087 | 14,208,000 | 0.100 | 13,380,000 | 0.099 |
| 20/08/2026 | 0.086 | 27.760 | 23,084,000 | 2,024,000 | 1.840 | 10,948,000 | 0.094 | 9,868,000 | 0.093 |
| 19/08/2026 | 0.080 | 27.440 | 22,800,000 | 3,104,000 | 2.822 | 10,480,000 | 0.083 | 10,144,000 | 0.082 |
| 18/08/2026 | 0.066 | 26.180 | 3,540,000 | 3,440,000 | 3.127 | 1,196,000 | 0.054 | 2,176,000 | 0.058 |
| 17/08/2026 | 0.060 | 25.880 | 4,052,000 | 2,460,000 | 2.236 | 1,772,000 | 0.061 | 1,820,000 | 0.060 |
| 14/08/2026 | 0.058 | 25.620 | 6,012,000 | 2,412,000 | 2.193 | 2,772,000 | 0.058 | 2,620,000 | 0.059 |
| 13/08/2026 | 0.063 | 25.880 | 9,384,000 | 2,564,000 | 2.331 | 4,224,000 | 0.068 | 4,440,000 | 0.067 |
| 12/08/2026 | 0.070 | 26.360 | 4,804,000 | 2,348,000 | 2.135 | 2,488,000 | 0.071 | 2,244,000 | 0.071 |
| 11/08/2026 | 0.076 | 26.660 | 10,300,000 | 2,592,000 | 2.356 | 4,336,000 | 0.083 | 5,000,000 | 0.082 |
| 10/08/2026 | 0.092 | 27.620 | 8,932,000 | 1,928,000 | 1.753 | 3,992,000 | 0.086 | 4,740,000 | 0.087 |
| 07/08/2026 | 0.083 | 27.060 | 4,188,000 | 1,180,000 | 1.073 | 2,132,000 | 0.075 | 2,056,000 | 0.076 |
| 06/08/2026 | 0.082 | 26.860 | 7,024,000 | 1,256,000 | 1.142 | 2,800,000 | 0.092 | 3,676,000 | 0.092 |
| 05/08/2026 | 0.097 | 27.640 | 8,356,000 | 380,000 | 0.345 | 3,988,000 | 0.103 | 4,368,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |