15999 吉利法兴七四购Ａ (认购证)
按盘价 
0.034 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.034 | 16.130 | 200,000 | 1,760,000 | 1.173 | 200,000 | 0.034 | ||
| 09/09/2026 | 0.039 | 16.600 | 0 | 1,960,000 | 1.307 | ||||
| 08/09/2026 | 0.041 | 16.920 | 400,000 | 1,960,000 | 1.307 | 400,000 | 0.039 | ||
| 07/09/2026 | 0.042 | 16.790 | 960,000 | 1,560,000 | 1.040 | 180,000 | 0.046 | 780,000 | 0.045 |
| 04/09/2026 | 0.049 | 17.280 | 200,000 | 960,000 | 0.640 | 200,000 | 0.049 | ||
| 03/09/2026 | 0.048 | 17.220 | 200,000 | 760,000 | 0.507 | 100,000 | 0.049 | 100,000 | 0.050 |
| 02/09/2026 | 0.045 | 17.060 | 100,000 | 760,000 | 0.507 | 100,000 | 0.045 | ||
| 01/09/2026 | 0.055 | 17.570 | 760,000 | 660,000 | 0.440 | 380,000 | 0.055 | 380,000 | 0.055 |
| 31/08/2026 | 0.055 | 17.600 | 0 | 660,000 | 0.440 | ||||
| 28/08/2026 | 0.064 | 18.080 | 980,000 | 660,000 | 0.440 | 640,000 | 0.064 | 340,000 | 0.063 |
| 27/08/2026 | 0.068 | 18.300 | 0 | 960,000 | 0.640 | ||||
| 26/08/2026 | 0.070 | 18.360 | 1,180,000 | 960,000 | 0.640 | 480,000 | 0.070 | 640,000 | 0.070 |
| 25/08/2026 | 0.080 | 18.980 | 11,140,000 | 800,000 | 0.533 | 5,420,000 | 0.076 | 5,620,000 | 0.076 |
| 24/08/2026 | 0.071 | 18.470 | 4,880,000 | 600,000 | 0.400 | 2,440,000 | 0.072 | 2,440,000 | 0.072 |
| 21/08/2026 | 0.078 | 18.750 | 300,000 | 600,000 | 0.400 | 300,000 | 0.080 | ||
| 20/08/2026 | 0.075 | 18.540 | 700,000 | 900,000 | 0.600 | 420,000 | 0.075 | 280,000 | 0.074 |
| 19/08/2026 | 0.066 | 17.930 | 200,000 | 1,040,000 | 0.693 | 200,000 | 0.069 | ||
| 18/08/2026 | 0.073 | 18.260 | 540,000 | 840,000 | 0.560 | 100,000 | 0.074 | 440,000 | 0.076 |
| 17/08/2026 | 0.081 | 18.670 | 1,160,000 | 500,000 | 0.333 | 380,000 | 0.073 | 780,000 | 0.080 |
| 14/08/2026 | 0.069 | 17.820 | 2,100,000 | 100,000 | 0.067 | 1,040,000 | 0.070 | 1,040,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |