16022 腾讯法兴六六购Ａ (认购证)
按盘价 
0.079 +0.001 (+1.282%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.078 | 532.000 | 93,900,000 | 22,950,000 | 5.738 | 40,100,000 | 0.074 | 48,850,000 | 0.074 |
| 12/02/2026 | 0.083 | 535.500 | 46,200,000 | 14,200,000 | 3.550 | 16,400,000 | 0.081 | 23,600,000 | 0.081 |
| 11/02/2026 | 0.097 | 548.000 | 40,950,000 | 7,000,000 | 1.750 | 19,200,000 | 0.098 | 17,450,000 | 0.097 |
| 10/02/2026 | 0.101 | 551.000 | 29,400,000 | 8,750,000 | 2.188 | 12,100,000 | 0.108 | 13,550,000 | 0.107 |
| 09/02/2026 | 0.116 | 560.000 | 3,600,000 | 7,300,000 | 1.825 | 800,000 | 0.108 | 1,450,000 | 0.115 |
| 06/02/2026 | 0.105 | 547.500 | 138,900,000 | 6,650,000 | 1.662 | 67,050,000 | 0.110 | 62,650,000 | 0.110 |
| 05/02/2026 | 0.116 | 558.500 | 75,050,000 | 11,050,000 | 2.762 | 23,050,000 | 0.102 | 32,500,000 | 0.101 |
| 04/02/2026 | 0.119 | 558.000 | 22,650,000 | 1,600,000 | 0.400 | 10,450,000 | 0.123 | 10,450,000 | 0.122 |
| 03/02/2026 | 0.146 | 581.000 | 2,750,000 | 1,600,000 | 0.400 | 1,100,000 | 0.145 | 1,650,000 | 0.143 |
| 02/02/2026 | 0.168 | 598.500 | 3,900,000 | 1,050,000 | 0.262 | 1,700,000 | 0.171 | ||
| 30/01/2026 | 0.184 | 606.000 | 4,450,000 | 2,750,000 | 0.688 | 2,150,000 | 0.193 | 2,300,000 | 0.196 |
| 29/01/2026 | 0.209 | 622.000 | 0 | 2,600,000 | 0.650 | ||||
| 28/01/2026 | 0.209 | 621.000 | 1,700,000 | 2,600,000 | 0.650 | 1,700,000 | 0.199 | ||
| 27/01/2026 | 0.187 | 607.000 | 100,000 | 900,000 | 0.225 | ||||
| 26/01/2026 | 0.175 | 599.500 | 50,000 | 900,000 | 0.225 | 50,000 | 0.168 | ||
| 23/01/2026 | 0.169 | 595.000 | 0 | 850,000 | 0.213 | ||||
| 22/01/2026 | 0.172 | 597.500 | 50,000 | 850,000 | 0.213 | 50,000 | 0.173 | ||
| 21/01/2026 | 0.178 | 602.500 | 0 | 800,000 | 0.200 | ||||
| 20/01/2026 | 0.178 | 601.000 | 200,000 | 800,000 | 0.200 | 100,000 | 0.178 | 100,000 | 0.176 |
| 19/01/2026 | 0.196 | 610.000 | 0 | 800,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |