16032 建行摩通七四购Ａ (认购证)
按盘价 
0.093 +0.021 (+29.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2026 | 0.072 | 9.140 | 30,150,000 | 10,000 | 0.005 | 15,070,000 | 0.074 | 15,080,000 | 0.074 |
| 27/08/2026 | 0.073 | 9.135 | 50,600,000 | 0 | 0.000 | 25,240,000 | 0.075 | 25,240,000 | 0.075 |
| 26/08/2026 | 0.080 | 9.215 | 0 | 0 | 0.000 | ||||
| 25/08/2026 | 0.078 | 9.180 | 0 | 0 | 0.000 | ||||
| 24/08/2026 | 0.078 | 9.175 | 40,000 | 0 | 0.000 | 20,000 | 0.081 | 20,000 | 0.082 |
| 21/08/2026 | 0.084 | 9.245 | 0 | 0 | 0.000 | ||||
| 20/08/2026 | 0.081 | 9.200 | 0 | 0 | 0.000 | ||||
| 19/08/2026 | 0.071 | 9.050 | 0 | 0 | 0.000 | ||||
| 18/08/2026 | 0.066 | 8.960 | 0 | 0 | 0.000 | ||||
| 17/08/2026 | 0.063 | 8.900 | 0 | 0 | 0.000 | ||||
| 14/08/2026 | 0.055 | 8.740 | 0 | 0 | 0.000 | ||||
| 13/08/2026 | 0.059 | 8.825 | 10,000 | 0 | 0.000 | 5,000 | 0.054 | 5,000 | 0.056 |
| 12/08/2026 | 8.750 | 0 | 0 | 0.000 | |||||
| 11/08/2026 | 8.825 | 0 | 0 | 0.000 | |||||
| 10/08/2026 | 8.855 | 0 | 0 | 0.000 | |||||
| 07/08/2026 | 8.790 | 0 | 0 | 0.000 | |||||
| 06/08/2026 | 8.860 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |