16078 药康汇丰七二购Ａ (认购证)
按盘价 
0.104 -0.011 (-9.565%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.115 | 191.000 | 20,390,000 | 250,000 | 0.630 | 10,210,000 | 0.115 | 10,110,000 | 0.114 |
| 09/09/2026 | 0.119 | 193.200 | 29,250,000 | 350,000 | 0.880 | 14,550,000 | 0.126 | 14,700,000 | 0.126 |
| 08/09/2026 | 0.130 | 195.400 | 24,310,000 | 200,000 | 0.500 | 12,440,000 | 0.122 | 11,870,000 | 0.122 |
| 07/09/2026 | 0.121 | 191.700 | 16,920,000 | 770,000 | 1.930 | 8,190,000 | 0.123 | 8,540,000 | 0.122 |
| 04/09/2026 | 0.119 | 191.100 | 31,740,000 | 420,000 | 1.050 | 15,540,000 | 0.125 | 15,310,000 | 0.125 |
| 03/09/2026 | 0.127 | 192.200 | 19,250,000 | 650,000 | 1.630 | 9,330,000 | 0.130 | 9,680,000 | 0.129 |
| 02/09/2026 | 0.133 | 193.700 | 27,110,000 | 300,000 | 0.750 | 13,560,000 | 0.129 | 13,550,000 | 0.128 |
| 01/09/2026 | 0.132 | 192.500 | 19,900,000 | 310,000 | 0.780 | 9,920,000 | 0.122 | 9,980,000 | 0.121 |
| 31/08/2026 | 0.124 | 189.300 | 23,180,000 | 250,000 | 0.630 | 11,570,000 | 0.133 | 11,580,000 | 0.133 |
| 28/08/2026 | 0.150 | 197.100 | 16,060,000 | 240,000 | 0.600 | 7,840,000 | 0.155 | 8,030,000 | 0.156 |
| 27/08/2026 | 0.161 | 199.000 | 27,950,000 | 50,000 | 0.130 | 13,990,000 | 0.159 | 13,960,000 | 0.160 |
| 26/08/2026 | 0.165 | 199.800 | 29,870,000 | 80,000 | 0.200 | 14,950,000 | 0.167 | 14,920,000 | 0.168 |
| 25/08/2026 | 0.182 | 204.200 | 24,310,000 | 110,000 | 0.280 | 12,290,000 | 0.166 | 12,020,000 | 0.165 |
| 24/08/2026 | 0.159 | 197.700 | 26,350,000 | 380,000 | 0.950 | 12,990,000 | 0.167 | 13,300,000 | 0.166 |
| 21/08/2026 | 0.194 | 205.800 | 12,880,000 | 70,000 | 0.180 | 6,450,000 | 0.197 | 6,410,000 | 0.199 |
| 20/08/2026 | 0.204 | 206.600 | 9,570,000 | 110,000 | 0.280 | 4,740,000 | 0.216 | 4,830,000 | 0.217 |
| 19/08/2026 | 0.187 | 202.000 | 2,710,000 | 20,000 | 0.050 | 1,380,000 | 0.190 | 1,320,000 | 0.190 |
| 18/08/2026 | 0.196 | 205.200 | 12,720,000 | 80,000 | 0.200 | 6,360,000 | 0.196 | 6,360,000 | 0.197 |
| 17/08/2026 | 0.193 | 202.811 | 11,930,000 | 80,000 | 0.200 | 5,970,000 | 0.196 | 5,960,000 | 0.193 |
| 14/08/2026 | 0.169 | 196.811 | 27,840,000 | 90,000 | 0.230 | 13,990,000 | 0.173 | 13,710,000 | 0.174 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |