16080 小米法兴六六沽Ｂ (认沽证)
按盘价 
0.080 +0.001 (+1.266%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.079 | 38.020 | 5,980,000 | 5,290,000 | 2.116 | 2,640,000 | 0.082 | 2,980,000 | 0.081 |
| 07/01/2026 | 0.077 | 38.160 | 2,380,000 | 4,950,000 | 1.980 | 1,190,000 | 0.072 | 1,190,000 | 0.071 |
| 06/01/2026 | 0.073 | 38.760 | 620,000 | 4,950,000 | 1.980 | 310,000 | 0.072 | 310,000 | 0.071 |
| 05/01/2026 | 0.071 | 39.340 | 2,440,000 | 4,950,000 | 1.980 | 1,530,000 | 0.069 | 910,000 | 0.068 |
| 02/01/2026 | 0.064 | 40.280 | 920,000 | 5,570,000 | 2.228 | 420,000 | 0.064 | 500,000 | 0.064 |
| 31/12/2025 | 0.073 | 39.300 | 0 | 5,490,000 | 2.196 | ||||
| 30/12/2025 | 0.073 | 39.360 | 0 | 5,490,000 | 2.196 | ||||
| 29/12/2025 | 0.078 | 38.580 | 1,140,000 | 5,490,000 | 2.196 | 810,000 | 0.078 | 330,000 | 0.075 |
| 24/12/2025 | 0.074 | 39.220 | 330,000 | 5,970,000 | 2.388 | 330,000 | 0.073 | ||
| 23/12/2025 | 0.074 | 39.200 | 4,220,000 | 6,300,000 | 2.520 | 1,930,000 | 0.073 | 2,290,000 | 0.073 |
| 22/12/2025 | 0.070 | 39.800 | 1,350,000 | 5,940,000 | 2.376 | 720,000 | 0.069 | 630,000 | 0.069 |
| 19/12/2025 | 0.065 | 40.540 | 560,000 | 6,030,000 | 2.412 | 350,000 | 0.067 | 190,000 | 0.067 |
| 18/12/2025 | 0.067 | 40.200 | 1,150,000 | 6,190,000 | 2.476 | 800,000 | 0.068 | 350,000 | 0.067 |
| 17/12/2025 | 0.060 | 41.220 | 2,870,000 | 6,640,000 | 2.656 | 1,350,000 | 0.063 | 1,350,000 | 0.062 |
| 16/12/2025 | 0.063 | 40.900 | 5,900,000 | 6,640,000 | 2.656 | 2,470,000 | 0.064 | 3,190,000 | 0.064 |
| 15/12/2025 | 0.057 | 41.840 | 3,410,000 | 5,920,000 | 2.368 | 2,400,000 | 0.056 | 540,000 | 0.056 |
| 12/12/2025 | 0.049 | 42.960 | 3,670,000 | 7,780,000 | 3.112 | 1,130,000 | 0.053 | 2,040,000 | 0.052 |
| 11/12/2025 | 0.056 | 42.180 | 7,480,000 | 6,870,000 | 2.748 | 3,330,000 | 0.058 | 3,750,000 | 0.058 |
| 10/12/2025 | 0.058 | 41.780 | 3,220,000 | 6,450,000 | 2.580 | 1,470,000 | 0.063 | 1,640,000 | 0.063 |
| 09/12/2025 | 0.062 | 41.260 | 5,690,000 | 6,280,000 | 2.512 | 2,770,000 | 0.062 | 1,000,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |